DOW JONES
42.298,500- -0,32 % (-134,500)
DOW JONES
ISIN DE000A2QKGF5 | Index
27.03.25 21:00:00 RTI
42.298,500
-0,32 %
(-134,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
148,4400 21:10 |
152,6700 152,6800 |
-2,78 % -4,24 |
152,6700 148,1200 |
2,83 Mio. | |
Amazon.com Inc US0231351067 |
201,3600 21:00 |
200,8900 201,1300 |
+0,11 % 0,23 |
203,7900 199,2821 |
27,28 Mio. | |
American Express Company US0258161092 |
272,0200 21:10 |
274,8600 276,0000 |
-1,44 % -3,98 |
275,5000 270,5400 |
2,31 Mio. | |
Amgen Inc US0311621009 |
305,7700 21:00 |
306,2200 305,7100 |
+0,02 % 0,06 |
307,5700 304,2900 |
1,74 Mio. | |
Apple Inc US0378331005 |
223,8500 21:00 |
221,3900 221,5300 |
+1,05 % 2,32 |
224,9900 220,5601 |
37,05 Mio. | |
Boeing Company US0970231058 |
179,1100 21:10 |
178,5300 178,5500 |
+0,31 % 0,56 |
182,2200 178,0334 |
4,76 Mio. | |
Caterpillar Inc US1491231015 |
339,3000 21:10 |
341,0800 341,1100 |
-0,53 % -1,81 |
341,9950 336,6300 |
1,48 Mio. | |
Chevron Corporation US1667641005 |
166,6500 21:10 |
167,2500 167,9700 |
-0,79 % -1,32 |
168,2200 165,8500 |
6,86 Mio. | |
Cisco Systems Inc US17275R1023 |
61,4000 21:00 |
61,8900 61,8000 |
-0,65 % -0,40 |
61,9800 61,3300 |
25,71 Mio. | |
Coca Cola Company US1912161007 |
70,7400 21:10 |
70,1800 70,0200 |
+1,03 % 0,72 |
70,9850 70,0700 |
11,66 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
558,9200 21:10 |
565,0000 573,9200 |
-2,61 % -15,00 |
565,9950 552,5500 |
2,10 Mio. | |
Home Depot Inc US4370761029 |
362,7300 21:10 |
361,9000 362,1300 |
+0,17 % 0,60 |
365,2100 361,1500 |
3,04 Mio. | |
Honeywell International Inc US4385161066 |
214,1700 21:00 |
213,1000 213,1200 |
+0,49 % 1,05 |
215,2100 212,2700 |
3,58 Mio. | |
International Business Machines Corp US4592001014 |
246,2100 21:10 |
249,7100 250,3400 |
-1,65 % -4,13 |
250,3000 245,7250 |
2,89 Mio. | |
Johnson and Johnson US4781601046 |
163,1300 21:10 |
162,3500 161,7200 |
+0,87 % 1,41 |
164,0650 161,3200 |
6,75 Mio. |