DOW JONES
45.521,300- -0,14 % (-64,200)
DOW JONES
ISIN DE000A2QKGF5 | Index
28.08.25 17:39:36 RTI
45.521,300
-0,14 %
(-64,200)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
157,2600 17:24 |
157,7600 156,5300 |
+0,47 % 0,73 |
158,4700 156,5800 |
1,08 Mio. | |
Amazon.com Inc US0231351067 |
232,1000 17:23 |
229,0050 229,1200 |
+1,30 % 2,98 |
232,6750 228,0200 |
11,20 Mio. | |
American Express Company US0258161092 |
324,9400 17:23 |
323,9900 322,4600 |
+0,77 % 2,48 |
325,4300 322,0001 |
482,14 Tsd. | |
Amgen Inc US0311621009 |
285,5056 17:23 |
287,2300 287,9700 |
-0,86 % -2,46 |
287,2300 284,9400 |
343,12 Tsd. | |
Apple Inc US0378331005 |
231,1000 17:23 |
230,8200 230,4900 |
+0,26 % 0,61 |
231,9100 229,3350 |
10,82 Mio. | |
Boeing Company US0970231058 |
235,0550 17:24 |
235,8500 235,6200 |
-0,24 % -0,57 |
237,3500 234,4950 |
1,23 Mio. | |
Caterpillar Inc US1491231015 |
433,7800 17:24 |
434,9100 432,6700 |
+0,26 % 1,11 |
435,9000 432,6300 |
410,92 Tsd. | |
Chevron Corporation US1667641005 |
158,4400 17:23 |
159,0100 159,2400 |
-0,50 % -0,80 |
159,1600 157,8482 |
1,50 Mio. | |
Cisco Systems Inc US17275R1023 |
68,8600 17:23 |
68,3600 68,4400 |
+0,61 % 0,42 |
69,0550 68,3500 |
3,76 Mio. | |
Coca Cola Company US1912161007 |
68,3782 17:24 |
68,8800 68,8300 |
-0,66 % -0,45 |
68,9000 68,2800 |
4,00 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
748,0000 17:23 |
750,9900 749,6700 |
-0,22 % -1,67 |
753,3300 747,1000 |
451,67 Tsd. | |
Home Depot Inc US4370761029 |
405,6300 17:23 |
407,0000 408,2400 |
-0,64 % -2,61 |
408,9500 404,8801 |
1,46 Mio. | |
Honeywell International Inc US4385161066 |
219,9900 17:24 |
221,7000 221,2500 |
-0,57 % -1,26 |
221,9000 219,7800 |
451,90 Tsd. | |
International Business Machines Corp US4592001014 |
244,6750 17:24 |
245,4300 244,8400 |
-0,07 % -0,17 |
245,4300 243,3600 |
705,16 Tsd. | |
Johnson and Johnson US4781601046 |
175,3900 17:23 |
176,3700 176,7900 |
-0,79 % -1,40 |
176,4900 174,6300 |
1,69 Mio. |