DOW JONES
44.276,000- +0,34 % (+151,500)
DOW JONES
ISIN DE000A2QKGF5 | Index
06.08.25 20:33:24 RTI
44.276,000
+0,34 %
(+151,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
150,4700 20:17 |
150,2700 150,0900 |
+0,25 % 0,38 |
151,2200 148,6400 |
1,31 Mio. | |
Amazon.com Inc US0231351067 |
221,5150 20:17 |
214,6950 213,7500 |
+3,63 % 7,77 |
221,6700 213,7409 |
32,79 Mio. | |
American Express Company US0258161092 |
295,6300 20:17 |
297,2100 296,6400 |
-0,34 % -1,01 |
298,0500 294,5300 |
1,61 Mio. | |
Amgen Inc US0311621009 |
284,5500 20:17 |
295,5100 300,0800 |
-5,18 % -15,53 |
298,5400 282,3900 |
2,88 Mio. | |
Apple Inc US0378331005 |
214,6350 20:17 |
205,6300 202,9200 |
+5,77 % 11,72 |
215,3800 205,5900 |
69,03 Mio. | |
Boeing Company US0970231058 |
225,5350 20:17 |
225,7000 224,8600 |
+0,30 % 0,68 |
226,5700 224,0448 |
2,30 Mio. | |
Caterpillar Inc US1491231015 |
426,4500 20:18 |
433,3400 434,2300 |
-1,79 % -7,78 |
434,7100 426,1400 |
1,40 Mio. | |
Chevron Corporation US1667641005 |
152,8500 20:18 |
154,4800 153,0400 |
-0,12 % -0,19 |
155,1600 152,5450 |
4,24 Mio. | |
Cisco Systems Inc US17275R1023 |
69,1650 20:18 |
67,9600 67,5200 |
+2,44 % 1,65 |
69,3268 67,7650 |
13,40 Mio. | |
Coca Cola Company US1912161007 |
69,7350 20:18 |
69,1200 69,0500 |
+0,99 % 0,69 |
69,7350 68,6300 |
5,17 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
725,5300 20:18 |
724,5000 720,9100 |
+0,64 % 4,62 |
728,3000 722,0000 |
779,04 Tsd. | |
Home Depot Inc US4370761029 |
388,5650 20:18 |
386,0800 385,4100 |
+0,82 % 3,16 |
388,9300 384,5200 |
1,26 Mio. | |
Honeywell International Inc US4385161066 |
219,1400 20:16 |
221,6500 221,0600 |
-0,87 % -1,92 |
221,9000 219,0500 |
1,02 Mio. | |
International Business Machines Corp US4592001014 |
253,8700 20:17 |
251,5300 250,6700 |
+1,28 % 3,20 |
254,3200 249,2800 |
1,94 Mio. | |
Johnson and Johnson US4781601046 |
171,5200 20:18 |
169,9100 170,7400 |
+0,46 % 0,78 |
172,1800 169,6800 |
4,64 Mio. |