DOW JONES
40.347,300- -1,00 % (-406,950)
DOW JONES
ISIN US2605661048 | Index
06.09.24 21:59:57 RTI
40.347,300
-1,00 %
(-406,950)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,60 06.09.24 |
130,50 131,40 |
-2,13 % -2,80 |
132,10 128,02 |
3,56 Mio. | |
Amazon.com Inc US0231351067 |
171,3900 06.09.24 |
177,2400 177,8900 |
-3,65 % -6,50 |
178,3800 171,1600 |
41,47 Mio. | |
American Express Company US0258161092 |
244,06 06.09.24 |
251,29 251,84 |
-3,09 % -7,78 |
253,57 243,32 |
3,65 Mio. | |
Amgen Inc US0311621009 |
320,5600 06.09.24 |
324,7000 324,3600 |
-1,17 % -3,80 |
326,9700 319,0000 |
2,24 Mio. | |
Apple Inc US0378331005 |
220,8200 06.09.24 |
223,9500 222,3800 |
-0,70 % -1,56 |
225,2400 219,7700 |
48,42 Mio. | |
Boeing Co US0970231058 |
157,62 06.09.24 |
162,50 162,15 |
-2,79 % -4,53 |
162,85 156,70 |
7,33 Mio. | |
Caterpillar Inc US1491231015 |
329,36 06.09.24 |
334,20 333,56 |
-1,26 % -4,20 |
338,62 328,12 |
2,68 Mio. | |
Chevron Corporation US1667641005 |
138,56 06.09.24 |
141,07 140,93 |
-1,68 % -2,37 |
142,11 137,87 |
7,84 Mio. | |
Cisco Systems Inc US17275R1023 |
48,5000 06.09.24 |
48,8700 49,1300 |
-1,28 % -0,63 |
49,2300 48,2000 |
21,04 Mio. | |
Coca Cola Company US1912161007 |
71,14 06.09.24 |
70,99 71,17 |
-0,04 % -0,03 |
71,67 70,89 |
17,49 Mio. | |
Dow Inc US2605571031 |
50,68 06.09.24 |
51,25 51,31 |
-1,23 % -0,63 |
51,71 50,37 |
4,14 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
479,61 06.09.24 |
486,60 487,88 |
-1,70 % -8,27 |
495,41 477,06 |
2,00 Mio. | |
Home Depot Inc US4370761029 |
360,05 06.09.24 |
362,92 361,85 |
-0,50 % -1,80 |
365,44 359,42 |
2,23 Mio. | |
Honeywell International Inc US4385161066 |
198,1300 06.09.24 |
203,0000 202,9800 |
-2,39 % -4,85 |
203,1000 197,8500 |
2,54 Mio. | |
Intel Corporation US4581401001 |
18,8900 06.09.24 |
19,4400 19,4000 |
-2,63 % -0,51 |
19,4900 18,6400 |
92,69 Mio. |