DOW JONES
40.085,000- -0,74 % (-299,500)
DOW JONES
ISIN DE000A2QKGF5 | Index
16.04.25 19:12:54 RTI
40.085,000
-0,74 %
(-299,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,4450 18:56 |
133,5100 135,2600 |
-1,34 % -1,82 |
134,4799 132,2100 |
1,71 Mio. | |
Amazon.com Inc US0231351067 |
176,8200 18:56 |
176,2900 179,5900 |
-1,54 % -2,77 |
179,1046 175,5900 |
18,13 Mio. | |
American Express Company US0258161092 |
256,1600 18:57 |
255,1600 257,8600 |
-0,66 % -1,70 |
258,9400 254,1200 |
1,67 Mio. | |
Amgen Inc US0311621009 |
286,0800 18:57 |
294,7400 295,3000 |
-3,12 % -9,22 |
294,7500 285,0600 |
841,68 Tsd. | |
Apple Inc US0378331005 |
197,2300 18:57 |
198,3600 202,1400 |
-2,43 % -4,91 |
200,7000 196,0000 |
26,17 Mio. | |
Boeing Company US0970231058 |
156,5600 18:56 |
154,3650 155,5200 |
+0,67 % 1,04 |
157,6589 153,5450 |
3,62 Mio. | |
Caterpillar Inc US1491231015 |
292,6400 18:57 |
292,7100 293,4300 |
-0,27 % -0,79 |
295,7309 291,4700 |
1,13 Mio. | |
Chevron Corporation US1667641005 |
136,9600 18:56 |
135,4000 134,5400 |
+1,80 % 2,42 |
137,3500 135,1650 |
3,59 Mio. | |
Cisco Systems Inc US17275R1023 |
56,5400 18:57 |
56,5700 57,2000 |
-1,15 % -0,66 |
57,0800 56,3900 |
5,83 Mio. | |
Coca Cola Company US1912161007 |
72,2877 18:56 |
72,3600 71,8600 |
+0,60 % 0,43 |
72,6650 72,0000 |
7,59 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
504,5200 18:56 |
501,7200 507,8900 |
-0,66 % -3,37 |
509,4500 500,0000 |
951,75 Tsd. | |
Home Depot Inc US4370761029 |
350,2100 18:56 |
351,8400 354,1100 |
-1,10 % -3,90 |
353,8000 348,8600 |
883,59 Tsd. | |
Honeywell International Inc US4385161066 |
196,9900 18:57 |
197,5000 198,8100 |
-0,92 % -1,82 |
198,5900 195,6500 |
1,23 Mio. | |
International Business Machines Corp US4592001014 |
241,4900 18:57 |
240,2800 240,7000 |
+0,33 % 0,79 |
243,2999 240,1000 |
1,63 Mio. | |
Johnson and Johnson US4781601046 |
154,5100 18:56 |
155,3700 153,6200 |
+0,58 % 0,89 |
155,6300 152,2400 |
3,29 Mio. |