DOW JONES
44.351,500- -0,69 % (-307,500)
DOW JONES
ISIN DE000A2QKGF5 | Index
11.07.25 21:59:57 RTI
44.351,500
-0,69 %
(-307,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
155,8400 11.07.25 |
156,0500 157,3200 |
-0,94 % -1,48 |
156,5500 154,8200 |
2,40 Mio. | |
Amazon.com Inc US0231351067 |
225,0200 11.07.25 |
223,5800 222,2600 |
+1,24 % 2,76 |
226,6799 222,3700 |
50,52 Mio. | |
American Express Company US0258161092 |
319,4700 11.07.25 |
322,9800 325,2400 |
-1,77 % -5,77 |
324,3500 319,2000 |
2,09 Mio. | |
Amgen Inc US0311621009 |
295,2700 11.07.25 |
298,2300 300,3700 |
-1,70 % -5,10 |
299,9100 294,0000 |
1,62 Mio. | |
Apple Inc US0378331005 |
211,1600 11.07.25 |
210,5650 212,4100 |
-0,59 % -1,25 |
212,1300 209,8600 |
39,77 Mio. | |
Boeing Company US0970231058 |
226,8400 11.07.25 |
225,4250 226,0900 |
+0,33 % 0,75 |
228,7350 225,4250 |
6,63 Mio. | |
Caterpillar Inc US1491231015 |
405,9200 11.07.25 |
405,4500 408,3300 |
-0,59 % -2,41 |
406,8800 401,7000 |
2,07 Mio. | |
Chevron Corporation US1667641005 |
155,3100 11.07.25 |
154,2850 154,1700 |
+0,74 % 1,14 |
155,8900 153,5700 |
8,33 Mio. | |
Cisco Systems Inc US17275R1023 |
67,9500 11.07.25 |
68,2900 68,7600 |
-1,18 % -0,81 |
68,4999 67,6850 |
14,70 Mio. | |
Coca Cola Company US1912161007 |
69,8700 11.07.25 |
69,5650 69,7700 |
+0,14 % 0,10 |
70,1550 69,2500 |
12,92 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
704,9500 11.07.25 |
703,5900 709,1200 |
-0,59 % -4,17 |
706,0000 700,2300 |
1,68 Mio. | |
Home Depot Inc US4370761029 |
370,0700 11.07.25 |
370,3600 373,3000 |
-0,87 % -3,23 |
371,8000 367,1050 |
3,07 Mio. | |
Honeywell International Inc US4385161066 |
235,9300 11.07.25 |
234,3700 236,7700 |
-0,35 % -0,84 |
236,0500 234,0000 |
2,42 Mio. | |
International Business Machines Corp US4592001014 |
283,5900 11.07.25 |
285,0100 287,4300 |
-1,34 % -3,84 |
287,4300 282,9200 |
3,79 Mio. | |
Johnson and Johnson US4781601046 |
156,9000 11.07.25 |
157,0850 157,6900 |
-0,50 % -0,79 |
157,1800 155,1800 |
7,87 Mio. |