DOW JONES
42.119,430- -0,62 % (-263,020)
DOW JONES
ISIN DE000A2QKGF5 | Index
25.10.24 21:59:56 RTI
42.119,430
-0,62 %
(-263,020)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,75 22:10 |
126,60 126,47 |
-1,36 % -1,72 |
127,04 124,50 |
3,77 Mio. | |
Amazon.com Inc US0231351067 |
187,8300 22:00 |
187,8500 186,3800 |
+0,78 % 1,45 |
190,4500 187,5300 |
29,31 Mio. | |
American Express Company US0258161092 |
267,35 22:10 |
271,65 269,98 |
-0,97 % -2,63 |
273,17 266,35 |
2,99 Mio. | |
Amgen Inc US0311621009 |
316,9800 22:00 |
318,4900 315,6900 |
+0,41 % 1,29 |
319,2000 314,8800 |
1,60 Mio. | |
Apple Inc US0378331005 |
231,4100 22:00 |
229,7400 230,5700 |
+0,36 % 0,84 |
233,2200 229,5700 |
38,78 Mio. | |
Boeing Co US0970231058 |
155,01 22:10 |
156,20 155,20 |
-0,12 % -0,19 |
157,48 154,52 |
8,14 Mio. | |
Caterpillar Inc US1491231015 |
385,97 22:10 |
389,61 387,06 |
-0,28 % -1,09 |
392,03 384,31 |
1,61 Mio. | |
Chevron Corporation US1667641005 |
150,81 22:10 |
151,39 150,45 |
+0,24 % 0,36 |
152,12 150,46 |
6,83 Mio. | |
Cisco Systems Inc US17275R1023 |
55,7400 22:00 |
56,2500 55,9600 |
-0,39 % -0,22 |
56,6253 55,6656 |
14,68 Mio. | |
Coca Cola Company US1912161007 |
66,92 22:10 |
67,07 67,30 |
-0,56 % -0,38 |
67,70 66,79 |
11,13 Mio. | |
Dow Inc US2605571031 |
49,70 22:10 |
50,62 50,99 |
-2,53 % -1,29 |
50,73 49,69 |
5,89 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
512,60 22:10 |
528,05 524,50 |
-2,27 % -11,90 |
528,80 510,74 |
1,63 Mio. | |
Home Depot Inc US4370761029 |
398,91 22:10 |
403,52 402,68 |
-0,94 % -3,77 |
403,52 397,83 |
1,94 Mio. | |
Honeywell International Inc US4385161066 |
208,0000 22:00 |
209,1000 209,1000 |
-0,53 % -1,10 |
210,3600 206,6400 |
6,09 Mio. | |
Intel Corporation US4581401001 |
22,6800 22:00 |
22,4200 22,3400 |
+1,52 % 0,34 |
23,3399 22,4100 |
67,40 Mio. |