DOW JONES
45.858,500- -1,10 % (-508,500)
DOW JONES
ISIN DE000A2QKGF5 | Index
10.10.25 18:12:49 RTI
45.858,500
-1,10 %
(-508,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
150,0250 17:56 |
153,2400 152,8800 |
-1,87 % -2,86 |
154,2500 149,6100 |
1,06 Mio. | |
Amazon.com Inc US0231351067 |
220,8550 17:56 |
226,2100 227,7400 |
-3,02 % -6,89 |
228,2500 218,9800 |
29,04 Mio. | |
American Express Company US0258161092 |
321,0000 17:56 |
325,2000 324,4400 |
-1,06 % -3,44 |
328,1000 319,8300 |
1,09 Mio. | |
Amgen Inc US0311621009 |
293,9500 17:56 |
296,1600 295,4300 |
-0,50 % -1,48 |
297,0899 293,4900 |
697,11 Tsd. | |
Apple Inc US0378331005 |
248,8100 17:56 |
254,9400 254,0400 |
-2,06 % -5,23 |
256,3800 248,3300 |
21,95 Mio. | |
Boeing Company US0970231058 |
212,6800 17:57 |
217,0000 216,0000 |
-1,54 % -3,32 |
217,9000 210,9100 |
4,74 Mio. | |
Caterpillar Inc US1491231015 |
497,9600 17:56 |
503,1150 500,3600 |
-0,48 % -2,40 |
511,5000 495,4300 |
1,54 Mio. | |
Chevron Corporation US1667641005 |
149,4200 17:56 |
150,6950 151,6400 |
-1,46 % -2,22 |
151,3500 149,3000 |
3,05 Mio. | |
Cisco Systems Inc US17275R1023 |
68,8800 17:57 |
70,4100 69,9600 |
-1,54 % -1,08 |
70,8093 68,8650 |
6,75 Mio. | |
Coca Cola Company US1912161007 |
66,9100 17:57 |
66,5200 66,3700 |
+0,81 % 0,54 |
67,3950 66,3750 |
6,99 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
768,2199 17:56 |
783,1200 779,9600 |
-1,51 % -11,74 |
791,6600 764,5151 |
964,09 Tsd. | |
Home Depot Inc US4370761029 |
375,2600 17:56 |
380,2600 377,6900 |
-0,64 % -2,43 |
380,2600 375,1300 |
993,31 Tsd. | |
Honeywell International Inc US4385161066 |
202,2500 17:57 |
204,9700 204,2300 |
-0,97 % -1,98 |
205,4800 201,9800 |
1,09 Mio. | |
International Business Machines Corp US4592001014 |
282,7300 17:56 |
288,9700 288,2300 |
-1,91 % -5,50 |
290,3850 282,0800 |
1,19 Mio. | |
Johnson and Johnson US4781601046 |
190,9900 17:57 |
192,0100 191,0800 |
-0,05 % -0,09 |
192,0700 190,3100 |
3,02 Mio. |