DOW JONES
46.000,000- +0,50 % (+231,000)
DOW JONES
ISIN DE000A2QKGF5 | Index
17.09.25 19:33:33 RTI
46.000,000
+0,50 %
(+231,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
156,5400 19:18 |
156,4950 156,5000 |
+0,03 % 0,04 |
157,8900 155,8500 |
879,58 Tsd. | |
Amazon.com Inc US0231351067 |
230,8300 19:17 |
233,7700 234,0500 |
-1,38 % -3,22 |
234,3000 229,7100 |
18,09 Mio. | |
American Express Company US0258161092 |
333,6800 19:18 |
328,9000 327,0400 |
+2,03 % 6,64 |
337,3550 328,4000 |
1,55 Mio. | |
Amgen Inc US0311621009 |
275,1000 19:17 |
274,1400 273,0850 |
+0,74 % 2,02 |
276,2400 273,0000 |
608,87 Tsd. | |
Apple Inc US0378331005 |
239,5009 19:18 |
238,9700 238,1500 |
+0,57 % 1,35 |
240,1000 238,7900 |
19,53 Mio. | |
Boeing Company US0970231058 |
215,5750 19:18 |
215,5900 215,0200 |
+0,26 % 0,56 |
218,0500 214,9000 |
2,80 Mio. | |
Caterpillar Inc US1491231015 |
448,4100 19:18 |
445,0000 440,6700 |
+1,76 % 7,74 |
450,7000 443,0000 |
1,81 Mio. | |
Chevron Corporation US1667641005 |
159,6900 19:17 |
159,1950 159,5400 |
+0,09 % 0,15 |
160,6700 158,6100 |
2,11 Mio. | |
Cisco Systems Inc US17275R1023 |
67,1650 19:17 |
67,0000 66,9300 |
+0,35 % 0,24 |
67,4100 66,3800 |
6,97 Mio. | |
Coca Cola Company US1912161007 |
66,8700 19:18 |
66,4050 66,2400 |
+0,95 % 0,63 |
67,0900 66,4050 |
5,88 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
791,3600 19:16 |
788,8600 785,5300 |
+0,74 % 5,83 |
796,1550 787,4900 |
570,85 Tsd. | |
Home Depot Inc US4370761029 |
421,9300 19:18 |
424,4400 421,4500 |
+0,11 % 0,48 |
424,6499 421,4601 |
1,44 Mio. | |
Honeywell International Inc US4385161066 |
212,6550 19:17 |
211,6700 210,9500 |
+0,81 % 1,71 |
213,6500 210,9500 |
1,85 Mio. | |
International Business Machines Corp US4592001014 |
258,7600 19:17 |
257,4950 257,5200 |
+0,48 % 1,24 |
260,9644 257,1000 |
1,73 Mio. | |
Johnson and Johnson US4781601046 |
177,0400 19:17 |
176,7100 176,4600 |
+0,33 % 0,58 |
178,5100 176,5850 |
2,16 Mio. |