DOW JONES
41.599,110- +0,48 % (+199,430)
DOW JONES
ISIN US2605661048 | Index
16.09.24 21:14:52 RTI
41.599,110
+0,48 %
(+199,430)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,47 21:00 |
133,98 133,18 |
+59,15 % 49,98 |
134,69 71,57 |
104,21 Mrd. | |
Amazon.com Inc US0231351067 |
185,3301 20:59 |
185,2900 186,4900 |
+32,01 % 44,94 |
200,0000 119,5700 |
1838,32 Mrd. | |
American Express Company US0258161092 |
261,43 20:59 |
261,31 259,00 |
+59,65 % 97,68 |
259,84 141,31 |
154,28 Mrd. | |
Amgen Inc US0311621009 |
335,0100 20:58 |
335,8400 332,4500 |
+28,49 % 74,29 |
335,9700 255,7000 |
182,66 Mrd. | |
Apple Inc US0378331005 |
216,3800 21:00 |
216,5400 222,5000 |
+23,64 % 41,37 |
234,8200 165,0000 |
2817,67 Mrd. | |
Boeing Co US0970231058 |
155,97 20:59 |
156,25 156,77 |
-25,05 % -52,14 |
264,27 156,77 |
354,57 Mrd. | |
Caterpillar Inc US1491231015 |
348,48 20:58 |
348,35 345,31 |
+24,84 % 69,33 |
379,30 226,05 |
214,09 Mrd. | |
Chevron Corporation US1667641005 |
141,83 20:58 |
141,69 140,61 |
-14,82 % -24,67 |
171,04 137,88 |
323,73 Mrd. | |
Cisco Systems Inc US17275R1023 |
50,9150 21:00 |
49,8800 49,8000 |
-9,15 % -5,13 |
56,1100 44,7400 |
236,16 Mrd. | |
Coca Cola Company US1912161007 |
72,03 20:59 |
71,77 71,41 |
+24,32 % 14,09 |
73,01 52,38 |
209,78 Mrd. | |
Dow Inc US2605571031 |
50,71 21:00 |
50,31 50,15 |
-5,81 % -3,13 |
59,99 47,54 |
58,99 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
487,25 20:59 |
481,43 478,99 |
+42,25 % 144,71 |
510,25 289,91 |
223,37 Mrd. | |
Home Depot Inc US4370761029 |
381,95 20:59 |
382,00 379,99 |
+18,84 % 60,55 |
395,20 276,46 |
288,57 Mrd. | |
Honeywell International Inc US4385161066 |
204,4877 20:58 |
206,0000 204,1500 |
+5,93 % 11,45 |
220,2100 176,0600 |
140,55 Mrd. | |
Intel Corporation US4581401001 |
20,9100 20:59 |
20,0300 19,6600 |
-44,80 % -16,97 |
50,7600 18,8900 |
430,40 Mrd. |