DOW JONES
42.446,470- +0,08 % (+33,810)
DOW JONES
ISIN DE000A2QKGF5 | Index
29.10.24 10:25:37 RTI
42.446,470
+0,08 %
(+33,810)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,29 28.10.24 |
126,65 124,75 |
+78,06 % 57,12 |
139,44 74,84 |
112,07 Mrd. | |
Amazon.com Inc US0231351067 |
188,3900 28.10.24 |
189,5650 187,8300 |
+47,48 % 60,65 |
200,0000 132,7100 |
1816,37 Mrd. | |
American Express Company US0258161092 |
271,47 28.10.24 |
269,24 267,35 |
+92,11 % 130,16 |
285,78 143,27 |
162,97 Mrd. | |
Amgen Inc US0311621009 |
317,1700 28.10.24 |
318,0600 316,9800 |
+21,26 % 55,60 |
337,3800 255,7000 |
181,28 Mrd. | |
Apple Inc US0378331005 |
233,4000 28.10.24 |
233,3200 231,4100 |
+38,75 % 65,18 |
236,4800 165,0000 |
2892,86 Mrd. | |
Boeing Co US0970231058 |
150,69 28.10.24 |
153,50 155,01 |
-16,14 % -29,00 |
264,27 146,62 |
369,22 Mrd. | |
Caterpillar Inc US1491231015 |
390,61 28.10.24 |
388,39 385,97 |
+63,74 % 152,05 |
402,02 226,05 |
224,23 Mrd. | |
Chevron Corporation US1667641005 |
150,54 28.10.24 |
148,25 150,81 |
+4,29 % 6,19 |
166,33 137,88 |
312,80 Mrd. | |
Cisco Systems Inc US17275R1023 |
55,2800 28.10.24 |
55,9000 55,7400 |
+7,21 % 3,72 |
56,7600 44,7400 |
238,96 Mrd. | |
Coca Cola Company US1912161007 |
66,67 28.10.24 |
66,96 66,92 |
+20,69 % 11,43 |
73,01 56,15 |
212,78 Mrd. | |
Dow Inc US2605571031 |
50,11 28.10.24 |
49,84 49,70 |
+4,16 % 2,00 |
59,99 48,21 |
60,16 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
523,58 28.10.24 |
515,40 512,60 |
+80,60 % 233,67 |
529,86 300,83 |
234,57 Mrd. | |
Home Depot Inc US4370761029 |
402,89 28.10.24 |
403,45 398,91 |
+45,73 % 126,43 |
418,61 281,48 |
304,97 Mrd. | |
Honeywell International Inc US4385161066 |
206,1000 28.10.24 |
208,0600 208,0000 |
+16,44 % 29,10 |
222,3500 179,7500 |
147,21 Mrd. | |
Intel Corporation US4581401001 |
22,9200 28.10.24 |
22,6700 22,6800 |
-35,51 % -12,62 |
50,7600 18,8900 |
448,26 Mrd. |