DOW JONES
47.361,500- -0,49 % (-235,500)
DOW JONES
ISIN DE000A2QKGF5 | Index
03.11.25 21:59:58 RTI
47.361,500
-0,49 %
(-235,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
162,1900 03.11.25 |
166,0100 166,5000 |
+27,49 % 34,97 |
171,6000 125,5300 |
128,22 Mrd. | |
|
Amazon.com Inc US0231351067 |
254,0000 03.11.25 |
255,3600 244,2200 |
+28,33 % 56,07 |
244,2200 167,3200 |
2341,33 Mrd. | |
|
American Express Company US0258161092 |
361,6200 03.11.25 |
361,0000 360,7300 |
+32,61 % 88,93 |
361,6700 231,3900 |
207,05 Mrd. | |
|
Amgen Inc US0311621009 |
296,3000 03.11.25 |
298,4300 298,4300 |
-7,18 % -22,92 |
327,3600 258,5900 |
210,53 Mrd. | |
|
Apple Inc US0378331005 |
269,0500 03.11.25 |
270,4200 270,3700 |
+20,70 % 46,14 |
271,4000 172,4200 |
3037,92 Mrd. | |
|
Boeing Company US0970231058 |
204,5500 03.11.25 |
202,0400 201,0200 |
+32,32 % 49,96 |
237,3800 136,5900 |
415,85 Mrd. | |
|
Caterpillar Inc US1491231015 |
570,5900 03.11.25 |
575,9300 577,2600 |
+50,30 % 190,96 |
585,4900 273,9400 |
261,02 Mrd. | |
|
Chevron Corporation US1667641005 |
154,0400 03.11.25 |
157,4100 157,7200 |
+0,63 % 0,97 |
168,5100 133,7300 |
330,99 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
74,4500 03.11.25 |
74,6100 73,1100 |
+34,14 % 18,95 |
73,1100 53,1900 |
324,47 Mrd. | |
|
Coca Cola Company US1912161007 |
67,9700 03.11.25 |
68,8000 68,9000 |
+4,55 % 2,96 |
73,9000 60,8100 |
286,83 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
785,5200 03.11.25 |
789,5700 789,3700 |
+51,25 % 266,17 |
806,3200 462,2200 |
369,17 Mrd. | |
|
Home Depot Inc US4370761029 |
378,3500 03.11.25 |
377,0100 379,5900 |
-3,63 % -14,24 |
431,3700 335,2400 |
335,49 Mrd. | |
|
Honeywell International Inc US4385161066 |
197,7700 03.11.25 |
201,3300 201,3300 |
+0,33 % 0,64 |
226,5360 172,3144 |
212,80 Mrd. | |
|
International Business Machines Corp US4592001014 |
304,7300 03.11.25 |
308,0000 307,4100 |
+46,33 % 96,48 |
313,0900 204,9900 |
300,85 Mrd. | |
|
Johnson and Johnson US4781601046 |
186,2600 03.11.25 |
189,0000 188,8700 |
+16,32 % 26,13 |
193,7200 142,0600 |
352,84 Mrd. |