DOW JONES
44.080,000- +0,57 % (+250,500)
DOW JONES
ISIN DE000A2QKGF5 | Index
30.06.25 21:42:43 RTI
44.080,000
+0,57 %
(+250,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
152,1000 21:26 |
152,2800 152,0200 |
+40,58 % 43,91 |
155,1200 71,5659 |
347,53 Mrd. | |
Amazon.com Inc US0231351067 |
219,8399 21:26 |
223,5200 223,3000 |
+106,99 % 113,63 |
242,0600 81,8200 |
5737,35 Mrd. | |
American Express Company US0258161092 |
318,9200 21:27 |
318,5750 317,1900 |
+130,07 % 180,30 |
325,8700 134,9100 |
464,43 Mrd. | |
Amgen Inc US0311621009 |
277,4750 21:27 |
278,8500 277,1300 |
+14,05 % 34,18 |
337,3800 214,2700 |
552,70 Mrd. | |
Apple Inc US0378331005 |
206,6600 21:26 |
202,0100 201,0800 |
+51,16 % 69,94 |
259,0200 125,0200 |
8525,98 Mrd. | |
Boeing Company US0970231058 |
208,9350 21:26 |
213,8800 214,5500 |
+52,82 % 72,22 |
264,2700 121,0800 |
1056,86 Mrd. | |
Caterpillar Inc US1491231015 |
388,8000 21:26 |
386,3100 384,7100 |
+117,50 % 210,04 |
416,8800 162,4400 |
597,81 Mrd. | |
Chevron Corporation US1667641005 |
142,9150 21:26 |
143,0450 143,7900 |
-1,29 % -1,87 |
188,0500 133,7300 |
983,30 Mrd. | |
Cisco Systems Inc US17275R1023 |
69,1270 21:27 |
68,8350 68,6500 |
+62,12 % 26,49 |
68,9500 39,2700 |
753,02 Mrd. | |
Coca Cola Company US1912161007 |
70,5401 21:26 |
70,1250 70,3300 |
+12,13 % 7,63 |
73,9000 52,3800 |
678,22 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
707,1900 21:26 |
714,2650 690,8100 |
+138,10 % 410,17 |
690,8100 281,5900 |
738,78 Mrd. | |
Home Depot Inc US4370761029 |
366,4000 21:26 |
369,2800 368,7400 |
+33,59 % 92,13 |
431,3700 266,5800 |
897,94 Mrd. | |
Honeywell International Inc US4385161066 |
232,9010 21:27 |
228,8500 228,8500 |
+34,00 % 59,09 |
236,0000 166,9700 |
482,70 Mrd. | |
International Business Machines Corp US4592001014 |
294,2300 21:27 |
290,9300 289,7000 |
+108,39 % 153,04 |
293,7900 117,5700 |
578,53 Mrd. | |
Johnson and Johnson US4781601046 |
151,8900 21:26 |
152,1600 152,4100 |
-14,43 % -25,62 |
180,2500 142,0600 |
1056,62 Mrd. |