DOW JONES
42.446,470- +0,08 % (+33,810)
DOW JONES
ISIN DE000A2QKGF5 | Index
29.10.24 10:25:37 RTI
42.446,470
+0,08 %
(+33,810)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,29 28.10.24 |
126,65 124,75 |
-12,79 % -19,10 |
153,55 71,57 |
327,53 Mrd. | |
Amazon.com Inc US0231351067 |
188,3900 28.10.24 |
189,5650 187,8300 |
+11,72 % 19,77 |
200,0000 81,8200 |
6149,25 Mrd. | |
American Express Company US0258161092 |
271,47 28.10.24 |
269,24 267,35 |
+56,21 % 97,69 |
285,78 134,91 |
440,49 Mrd. | |
Amgen Inc US0311621009 |
317,1700 28.10.24 |
318,0600 316,9800 |
+53,24 % 110,20 |
337,3800 198,8800 |
518,46 Mrd. | |
Apple Inc US0378331005 |
233,4000 28.10.24 |
233,3200 231,4100 |
+55,81 % 83,60 |
236,4800 125,0200 |
9112,70 Mrd. | |
Boeing Co US0970231058 |
150,69 28.10.24 |
153,50 155,01 |
-27,21 % -56,34 |
264,27 115,86 |
1073,74 Mrd. | |
Caterpillar Inc US1491231015 |
390,61 28.10.24 |
388,39 385,97 |
+91,47 % 186,60 |
402,02 162,44 |
571,43 Mrd. | |
Chevron Corporation US1667641005 |
150,54 28.10.24 |
148,25 150,81 |
+31,49 % 36,05 |
188,05 111,91 |
1091,94 Mrd. | |
Cisco Systems Inc US17275R1023 |
55,2800 28.10.24 |
55,9000 55,7400 |
-1,23 % -0,69 |
63,9600 39,2700 |
746,42 Mrd. | |
Coca Cola Company US1912161007 |
66,67 28.10.24 |
66,96 66,92 |
+18,27 % 10,30 |
73,01 52,30 |
670,41 Mrd. | |
Dow Inc US2605571031 |
50,11 28.10.24 |
49,84 49,70 |
-10,47 % -5,86 |
70,61 43,39 |
205,79 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
523,58 28.10.24 |
515,40 512,60 |
+26,67 % 110,23 |
529,86 279,79 |
662,90 Mrd. | |
Home Depot Inc US4370761029 |
402,89 28.10.24 |
403,45 398,91 |
+8,38 % 31,15 |
418,61 266,58 |
933,37 Mrd. | |
Honeywell International Inc US4385161066 |
206,1000 28.10.24 |
208,0600 208,0000 |
-5,73 % -12,52 |
227,7500 166,9700 |
439,42 Mrd. | |
Intel Corporation US4581401001 |
22,9200 28.10.24 |
22,6700 22,6800 |
-53,22 % -26,08 |
55,9100 18,8900 |
1170,66 Mrd. |