DOW JONES
41.595,630- +0,47 % (+195,950)
DOW JONES
ISIN US2605661048 | Index
16.09.24 21:23:05 RTI
41.595,630
+0,47 %
(+195,950)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,48 21:07 |
133,98 133,18 |
-11,94 % -18,23 |
153,55 71,57 |
323,51 Mrd. | |
Amazon.com Inc US0231351067 |
185,0400 21:07 |
185,2900 186,4900 |
+6,09 % 10,63 |
200,0000 81,8200 |
6264,46 Mrd. | |
American Express Company US0258161092 |
261,69 21:07 |
261,31 259,00 |
+60,91 % 99,06 |
259,84 134,91 |
436,63 Mrd. | |
Amgen Inc US0311621009 |
335,0700 21:06 |
335,8400 332,4500 |
+54,15 % 117,71 |
335,9700 198,8800 |
516,14 Mrd. | |
Apple Inc US0378331005 |
216,3510 21:07 |
216,5400 222,5000 |
+45,41 % 67,56 |
234,8200 125,0200 |
9092,33 Mrd. | |
Boeing Co US0970231058 |
155,82 21:07 |
156,25 156,77 |
-26,97 % -57,54 |
264,27 115,86 |
1085,85 Mrd. | |
Caterpillar Inc US1491231015 |
347,94 21:07 |
348,35 345,31 |
+70,89 % 144,34 |
379,30 162,44 |
565,50 Mrd. | |
Chevron Corporation US1667641005 |
141,90 21:07 |
141,69 140,61 |
+45,81 % 44,58 |
188,05 94,78 |
1095,11 Mrd. | |
Cisco Systems Inc US17275R1023 |
50,9250 21:08 |
49,8800 49,8000 |
-11,17 % -6,41 |
63,9600 39,2700 |
746,38 Mrd. | |
Coca Cola Company US1912161007 |
72,03 21:07 |
71,77 71,41 |
+30,14 % 16,68 |
73,01 52,30 |
667,68 Mrd. | |
Dow Inc US2605571031 |
50,66 21:07 |
50,31 50,15 |
-14,81 % -8,81 |
70,61 43,39 |
210,35 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
487,17 21:08 |
481,43 478,99 |
+22,81 % 90,49 |
510,25 279,79 |
665,61 Mrd. | |
Home Depot Inc US4370761029 |
381,43 21:07 |
382,00 379,99 |
+13,39 % 45,04 |
416,18 266,58 |
925,39 Mrd. | |
Honeywell International Inc US4385161066 |
204,4050 21:08 |
206,0000 204,1500 |
-6,94 % -15,25 |
227,7500 166,9700 |
432,43 Mrd. | |
Intel Corporation US4581401001 |
21,0300 21:07 |
20,0300 19,6600 |
-61,65 % -33,80 |
56,0000 18,8900 |
1159,53 Mrd. |