DOW JONES
41.599,110- +0,48 % (+199,430)
DOW JONES
ISIN US2605661048 | Index
16.09.24 21:14:52 RTI
41.599,110
+0,48 %
(+199,430)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,47 21:00 |
133,98 133,18 |
+0,96 % 1,29 |
135,28 133,83 |
1,75 Mio. | |
Amazon.com Inc US0231351067 |
185,3301 20:59 |
185,2900 186,4900 |
-0,62 % -1,16 |
185,8100 183,3600 |
17,38 Mio. | |
American Express Company US0258161092 |
261,43 20:59 |
261,31 259,00 |
+0,94 % 2,43 |
262,85 259,15 |
1,30 Mio. | |
Amgen Inc US0311621009 |
335,0100 20:58 |
335,8400 332,4500 |
+0,77 % 2,56 |
337,5600 332,9150 |
842,39 Tsd. | |
Apple Inc US0378331005 |
216,3800 21:00 |
216,5400 222,5000 |
-2,75 % -6,12 |
217,2200 213,9200 |
43,71 Mio. | |
Boeing Co US0970231058 |
155,97 20:59 |
156,25 156,77 |
-0,51 % -0,80 |
157,76 154,02 |
8,16 Mio. | |
Caterpillar Inc US1491231015 |
348,48 20:58 |
348,35 345,31 |
+0,92 % 3,17 |
351,46 344,29 |
835,96 Tsd. | |
Chevron Corporation US1667641005 |
141,83 20:58 |
141,69 140,61 |
+0,87 % 1,22 |
143,17 141,07 |
4,34 Mio. | |
Cisco Systems Inc US17275R1023 |
50,9150 21:00 |
49,8800 49,8000 |
+2,24 % 1,12 |
50,9250 49,7800 |
7,59 Mio. | |
Coca Cola Company US1912161007 |
72,03 20:59 |
71,77 71,41 |
+0,86 % 0,62 |
72,24 71,62 |
6,45 Mio. | |
Dow Inc US2605571031 |
50,71 21:00 |
50,31 50,15 |
+1,11 % 0,56 |
51,04 50,28 |
1,89 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
487,25 20:59 |
481,43 478,99 |
+1,72 % 8,26 |
487,28 479,49 |
897,74 Tsd. | |
Home Depot Inc US4370761029 |
381,95 20:59 |
382,00 379,99 |
+0,52 % 1,96 |
384,00 379,53 |
1,45 Mio. | |
Honeywell International Inc US4385161066 |
204,4877 20:58 |
206,0000 204,1500 |
+0,17 % 0,34 |
206,9500 203,7300 |
851,94 Tsd. | |
Intel Corporation US4581401001 |
20,9100 20:59 |
20,0300 19,6600 |
+6,36 % 1,25 |
20,9100 19,7600 |
83,89 Mio. |