DOW JONES
42.446,470- +0,08 % (+33,810)
DOW JONES
ISIN DE000A2QKGF5 | Index
29.10.24 10:25:37 RTI
42.446,470
+0,08 %
(+33,810)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,29 28.10.24 |
126,65 124,75 |
+4,44 % 5,54 |
130,80 126,06 |
5,24 Mio. | |
Amazon.com Inc US0231351067 |
188,3900 28.10.24 |
189,5650 187,8300 |
+0,30 % 0,56 |
190,2100 188,2100 |
27,93 Mio. | |
American Express Company US0258161092 |
271,47 28.10.24 |
269,24 267,35 |
+1,54 % 4,12 |
271,97 267,68 |
2,34 Mio. | |
Amgen Inc US0311621009 |
317,1700 28.10.24 |
318,0600 316,9800 |
+0,06 % 0,19 |
320,1400 315,9000 |
1,82 Mio. | |
Apple Inc US0378331005 |
233,4000 28.10.24 |
233,3200 231,4100 |
+0,86 % 1,99 |
234,7300 232,5500 |
36,09 Mio. | |
Boeing Co US0970231058 |
150,69 28.10.24 |
153,50 155,01 |
-2,79 % -4,32 |
155,20 150,61 |
20,99 Mio. | |
Caterpillar Inc US1491231015 |
390,61 28.10.24 |
388,39 385,97 |
+1,20 % 4,64 |
391,57 387,37 |
3,21 Mio. | |
Chevron Corporation US1667641005 |
150,54 28.10.24 |
148,25 150,81 |
-0,18 % -0,27 |
150,70 148,16 |
8,89 Mio. | |
Cisco Systems Inc US17275R1023 |
55,2800 28.10.24 |
55,9000 55,7400 |
-0,83 % -0,46 |
55,9800 55,2100 |
12,91 Mio. | |
Coca Cola Company US1912161007 |
66,67 28.10.24 |
66,96 66,92 |
-0,37 % -0,25 |
67,40 66,60 |
10,76 Mio. | |
Dow Inc US2605571031 |
50,11 28.10.24 |
49,84 49,70 |
+0,82 % 0,41 |
50,15 49,47 |
6,46 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
523,58 28.10.24 |
515,40 512,60 |
+2,14 % 10,98 |
524,59 514,98 |
1,69 Mio. | |
Home Depot Inc US4370761029 |
402,89 28.10.24 |
403,45 398,91 |
+1,00 % 3,98 |
405,84 401,95 |
2,59 Mio. | |
Honeywell International Inc US4385161066 |
206,1000 28.10.24 |
208,0600 208,0000 |
-0,91 % -1,90 |
208,7145 204,9100 |
6,09 Mio. | |
Intel Corporation US4581401001 |
22,9200 28.10.24 |
22,6700 22,6800 |
+1,06 % 0,24 |
23,2700 22,5600 |
41,91 Mio. |