DOW JONES
44.309,500- -0,98 % (-437,000)
DOW JONES
ISIN DE000A2QKGF5 | Index
07.02.25 21:59:54 RTI
44.309,500
-0,98 %
(-437,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
149,8700 07.02.25 |
152,5000 152,3200 |
-1,61 % -2,45 |
152,9000 149,5400 |
3,36 Mio. | |
Amazon.com Inc US0231351067 |
229,1500 07.02.25 |
232,5000 238,8300 |
-4,05 % -9,68 |
234,8100 228,0600 |
77,54 Mio. | |
American Express Company US0258161092 |
316,7700 07.02.25 |
320,8300 320,1500 |
-1,06 % -3,38 |
321,4025 316,2900 |
1,61 Mio. | |
Amgen Inc US0311621009 |
293,5400 07.02.25 |
299,1600 297,7800 |
-1,42 % -4,24 |
299,6100 292,5800 |
3,39 Mio. | |
Apple Inc US0378331005 |
227,6300 07.02.25 |
232,6000 233,2200 |
-2,40 % -5,59 |
234,0000 227,2600 |
39,71 Mio. | |
Boeing Company US0970231058 |
181,4900 07.02.25 |
185,2600 184,8000 |
-1,79 % -3,31 |
186,1087 180,9300 |
5,39 Mio. | |
Caterpillar Inc US1491231015 |
363,8800 07.02.25 |
369,2500 365,4500 |
-0,43 % -1,57 |
369,5299 362,5800 |
1,80 Mio. | |
Chevron Corporation US1667641005 |
152,6200 07.02.25 |
152,4800 151,9000 |
+0,47 % 0,72 |
153,8100 151,9243 |
4,72 Mio. | |
Cisco Systems Inc US17275R1023 |
62,2700 07.02.25 |
62,7400 62,2700 |
+0,00 % 0,00 |
63,2500 62,2100 |
23,86 Mio. | |
Coca Cola Company US1912161007 |
63,8400 07.02.25 |
63,4300 63,3600 |
+0,76 % 0,48 |
63,9200 63,2700 |
13,18 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
655,9000 07.02.25 |
659,4000 658,2200 |
-0,35 % -2,32 |
663,8700 653,1600 |
2,62 Mio. | |
Home Depot Inc US4370761029 |
407,3700 07.02.25 |
413,2000 414,1600 |
-1,64 % -6,79 |
414,2899 406,5000 |
2,53 Mio. | |
Honeywell International Inc US4385161066 |
205,5200 07.02.25 |
212,0000 209,8200 |
-2,05 % -4,30 |
213,4000 205,3750 |
6,70 Mio. | |
International Business Machines Corp US4592001014 |
252,3400 07.02.25 |
255,2800 253,4400 |
-0,43 % -1,10 |
256,9300 252,0200 |
3,37 Mio. | |
Johnson and Johnson US4781601046 |
153,1200 07.02.25 |
153,5300 153,5100 |
-0,25 % -0,39 |
154,4900 152,8000 |
6,20 Mio. |