DOW JONES
41.620,890- +0,53 % (+221,210)
DOW JONES
ISIN US2605661048 | Index
16.09.24 21:05:10 RTI
41.620,890
+0,53 %
(+221,210)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,43 20:49 |
133,98 133,18 |
+4,65 % 5,97 |
133,18 128,46 |
2,13 Mrd. | |
Amazon.com Inc US0231351067 |
184,9800 20:49 |
185,2900 186,4900 |
+5,46 % 9,58 |
187,0000 175,4000 |
30,68 Mrd. | |
American Express Company US0258161092 |
261,08 20:48 |
261,31 259,00 |
+4,05 % 10,16 |
259,00 245,42 |
3,62 Mrd. | |
Amgen Inc US0311621009 |
334,9000 20:47 |
335,8400 332,4500 |
+2,76 % 8,98 |
332,4500 325,9200 |
2,57 Mrd. | |
Apple Inc US0378331005 |
216,2900 20:49 |
216,5400 222,5000 |
-2,09 % -4,62 |
222,7700 220,1100 |
52,66 Mrd. | |
Boeing Co US0970231058 |
156,05 20:49 |
156,25 156,77 |
-4,21 % -6,86 |
162,91 156,77 |
7,33 Mrd. | |
Caterpillar Inc US1491231015 |
348,06 20:49 |
348,35 345,31 |
+4,20 % 14,02 |
345,31 334,04 |
3,52 Mrd. | |
Chevron Corporation US1667641005 |
141,86 20:49 |
141,69 140,61 |
+1,11 % 1,56 |
140,61 137,88 |
5,58 Mrd. | |
Cisco Systems Inc US17275R1023 |
50,8450 20:49 |
49,8800 49,8000 |
+4,40 % 2,15 |
49,8000 48,7000 |
3,39 Mrd. | |
Coca Cola Company US1912161007 |
72,02 20:48 |
71,77 71,41 |
+0,24 % 0,17 |
71,85 71,08 |
4,15 Mrd. | |
Dow Inc US2605571031 |
50,69 20:48 |
50,31 50,15 |
-1,19 % -0,61 |
51,30 50,15 |
1,06 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
485,95 20:48 |
481,43 478,99 |
-0,54 % -2,62 |
488,57 467,13 |
5,22 Mrd. | |
Home Depot Inc US4370761029 |
381,96 20:48 |
382,00 379,99 |
+4,50 % 16,44 |
379,99 365,52 |
4,97 Mrd. | |
Honeywell International Inc US4385161066 |
204,3050 20:49 |
206,0000 204,1500 |
+1,56 % 3,15 |
204,6700 200,9500 |
2,10 Mrd. | |
Intel Corporation US4581401001 |
20,7822 20:49 |
20,0300 19,6600 |
+8,98 % 1,71 |
19,6600 18,9800 |
5,55 Mrd. |