DOW JONES
42.446,470- +0,08 % (+33,810)
DOW JONES
ISIN DE000A2QKGF5 | Index
29.10.24 10:25:37 RTI
42.446,470
+0,08 %
(+33,810)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,29 28.10.24 |
126,65 124,75 |
-5,11 % -7,01 |
137,06 124,75 |
10,80 Mrd. | |
Amazon.com Inc US0231351067 |
188,3900 28.10.24 |
189,5650 187,8300 |
+0,22 % 0,42 |
189,7000 180,8000 |
116,81 Mrd. | |
American Express Company US0258161092 |
271,47 28.10.24 |
269,24 267,35 |
+0,15 % 0,41 |
285,78 267,35 |
15,81 Mrd. | |
Amgen Inc US0311621009 |
317,1700 28.10.24 |
318,0600 316,9800 |
-1,70 % -5,50 |
328,3500 314,9000 |
11,22 Mrd. | |
Apple Inc US0378331005 |
233,4000 28.10.24 |
233,3200 231,4100 |
+2,46 % 5,61 |
236,4800 221,6900 |
193,25 Mrd. | |
Boeing Co US0970231058 |
150,69 28.10.24 |
153,50 155,01 |
-3,60 % -5,63 |
159,88 146,62 |
31,22 Mrd. | |
Caterpillar Inc US1491231015 |
390,61 28.10.24 |
388,39 385,97 |
-0,12 % -0,47 |
402,02 385,73 |
17,04 Mrd. | |
Chevron Corporation US1667641005 |
150,54 28.10.24 |
148,25 150,81 |
+3,47 % 5,05 |
151,78 147,27 |
19,34 Mrd. | |
Cisco Systems Inc US17275R1023 |
55,2800 28.10.24 |
55,9000 55,7400 |
+4,26 % 2,26 |
56,7600 52,4300 |
17,21 Mrd. | |
Coca Cola Company US1912161007 |
66,67 28.10.24 |
66,96 66,92 |
-7,13 % -5,12 |
71,86 66,67 |
18,73 Mrd. | |
Dow Inc US2605571031 |
50,11 28.10.24 |
49,84 49,70 |
-9,02 % -4,97 |
55,34 49,70 |
4,79 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
523,58 28.10.24 |
515,40 512,60 |
+5,03 % 25,07 |
529,86 486,10 |
19,87 Mrd. | |
Home Depot Inc US4370761029 |
402,89 28.10.24 |
403,45 398,91 |
+0,84 % 3,36 |
418,61 398,91 |
26,64 Mrd. | |
Honeywell International Inc US4385161066 |
206,1000 28.10.24 |
208,0600 208,0000 |
-0,74 % -1,53 |
222,3500 202,8800 |
17,16 Mrd. | |
Intel Corporation US4581401001 |
22,9200 28.10.24 |
22,6700 22,6800 |
-4,14 % -0,99 |
23,5600 21,9800 |
24,89 Mrd. |