DOW JONES
41.623,180- +0,54 % (+223,500)
DOW JONES
ISIN US2605661048 | Index
16.09.24 21:05:32 RTI
41.623,180
+0,54 %
(+223,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,43 20:49 |
133,98 133,18 |
+5,81 % 7,38 |
134,69 127,05 |
8,69 Mrd. | |
Amazon.com Inc US0231351067 |
184,9800 20:49 |
185,2900 186,4900 |
+4,47 % 7,92 |
187,0000 170,8000 |
116,24 Mrd. | |
American Express Company US0258161092 |
261,11 20:50 |
261,31 259,00 |
+3,73 % 9,40 |
259,84 244,06 |
13,23 Mrd. | |
Amgen Inc US0311621009 |
334,9000 20:47 |
335,8400 332,4500 |
+4,19 % 13,46 |
333,8300 320,5600 |
10,82 Mrd. | |
Apple Inc US0378331005 |
216,2900 20:49 |
216,5400 222,5000 |
-4,32 % -9,76 |
229,7900 220,1100 |
192,72 Mrd. | |
Boeing Co US0970231058 |
156,04 20:50 |
156,25 156,77 |
-13,31 % -23,95 |
179,99 156,77 |
22,39 Mrd. | |
Caterpillar Inc US1491231015 |
348,06 20:49 |
348,35 345,31 |
+1,33 % 4,58 |
356,10 329,36 |
14,52 Mrd. | |
Chevron Corporation US1667641005 |
141,86 20:49 |
141,69 140,61 |
-3,67 % -5,41 |
148,50 137,88 |
19,71 Mrd. | |
Cisco Systems Inc US17275R1023 |
50,8450 20:49 |
49,8800 49,8000 |
+2,80 % 1,39 |
50,7900 48,5000 |
16,22 Mrd. | |
Coca Cola Company US1912161007 |
72,02 20:50 |
71,77 71,41 |
+4,11 % 2,84 |
73,01 68,98 |
19,84 Mrd. | |
Dow Inc US2605571031 |
50,69 20:50 |
50,31 50,15 |
-5,97 % -3,22 |
54,03 50,15 |
4,08 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
486,11 20:50 |
481,43 478,99 |
-3,60 % -18,15 |
510,25 467,13 |
16,73 Mrd. | |
Home Depot Inc US4370761029 |
382,01 20:50 |
382,00 379,99 |
+5,51 % 19,95 |
379,99 360,05 |
22,12 Mrd. | |
Honeywell International Inc US4385161066 |
204,3050 20:49 |
206,0000 204,1500 |
+2,92 % 5,81 |
207,9100 198,1300 |
8,85 Mrd. | |
Intel Corporation US4581401001 |
20,8300 20:50 |
20,0300 19,6600 |
-0,19 % -0,04 |
22,0400 18,8900 |
29,38 Mrd. |