DOW JONES
42.188,500- -0,08 % (-35,000)
DOW JONES
ISIN DE000A2QKGF5 | Index
18.06.25 21:59:58 RTI
42.188,500
-0,08 %
(-35,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
273,9600 18.06.25 |
270,0000 269,5200 |
+1,65 % 4,44 |
277,7200 269,7200 |
9,59 Mio. | |
McDonalds Corp US5801351017 |
289,6300 18.06.25 |
293,0000 292,3100 |
-0,92 % -2,68 |
293,1100 288,6000 |
4,01 Mio. | |
Merck and Co Inc US58933Y1055 |
79,2900 18.06.25 |
78,0500 78,2800 |
+1,29 % 1,01 |
80,3100 77,1000 |
23,80 Mio. | |
Microsoft Corporation US5949181045 |
480,2400 18.06.25 |
478,0000 478,0400 |
+0,46 % 2,20 |
481,0000 474,4600 |
17,53 Mio. | |
Nike Inc US6541061031 |
59,5100 18.06.25 |
60,0000 60,0000 |
-0,82 % -0,49 |
60,4499 59,3700 |
14,19 Mio. | |
NVIDIA Corporation US67066G1040 |
145,4800 18.06.25 |
144,0050 144,1200 |
+0,94 % 1,36 |
145,6500 143,1200 |
161,49 Mio. | |
Procter and Gamble Co US7427181091 |
158,0200 18.06.25 |
158,5500 158,5200 |
-0,32 % -0,50 |
158,6500 157,6600 |
7,21 Mio. | |
Salesforce Inc US79466L3024 |
259,5000 18.06.25 |
264,8000 262,7600 |
-1,24 % -3,26 |
265,0750 257,4700 |
7,63 Mio. | |
Sherwin Williams US8243481061 |
331,4700 18.06.25 |
331,6400 331,0300 |
+0,13 % 0,44 |
333,9522 329,9000 |
1,45 Mio. | |
The Travelers Companies Inc US89417E1091 |
264,9000 18.06.25 |
264,2600 264,4100 |
+0,19 % 0,49 |
266,7400 263,2200 |
1,17 Mio. | |
UnitedHealth Group Inc US91324P1021 |
307,2000 18.06.25 |
307,5500 308,8700 |
-0,54 % -1,67 |
311,7900 306,2300 |
12,21 Mio. | |
Verizon Communications Inc US92343V1044 |
41,6700 18.06.25 |
41,9450 41,8500 |
-0,43 % -0,18 |
41,9600 41,6000 |
18,65 Mio. | |
Visa Inc US92826C8394 |
340,3800 18.06.25 |
357,8500 357,8400 |
-4,88 % -17,46 |
358,4750 338,0400 |
15,01 Mio. | |
Walmart Inc US9311421039 |
95,0900 18.06.25 |
94,5700 94,2500 |
+0,89 % 0,84 |
95,4900 94,0900 |
11,33 Mio. | |
Walt Disney Co US2546871060 |
117,8600 18.06.25 |
117,8800 118,1300 |
-0,23 % -0,27 |
118,7500 116,8400 |
8,18 Mio. |