DOW JONES
44.507,500- -0,04 % (-20,000)
DOW JONES
ISIN DE000A2QKGF5 | Index
02.07.25 21:59:58 RTI
44.507,500
-0,04 %
(-20,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
292,0000 02.07.25 |
292,0400 290,4100 |
+0,55 % 1,59 |
292,8220 289,7000 |
8,16 Mio. | |
McDonalds Corp US5801351017 |
294,6300 02.07.25 |
298,0800 297,4900 |
-0,96 % -2,86 |
298,0800 292,6000 |
4,02 Mio. | |
Merck and Co Inc US58933Y1055 |
82,3900 02.07.25 |
82,0600 81,8100 |
+0,71 % 0,58 |
82,8100 81,8935 |
16,05 Mio. | |
Microsoft Corporation US5949181045 |
491,0900 02.07.25 |
489,9900 492,0500 |
-0,20 % -0,96 |
493,5000 488,7000 |
16,32 Mio. | |
Nike Inc US6541061031 |
76,3900 02.07.25 |
73,1700 73,4100 |
+4,06 % 2,98 |
76,8400 73,0000 |
36,88 Mio. | |
NVIDIA Corporation US67066G1040 |
157,2500 02.07.25 |
152,9800 153,3000 |
+2,58 % 3,95 |
157,6000 152,9700 |
171,22 Mio. | |
Procter and Gamble Co US7427181091 |
161,2000 02.07.25 |
161,1350 161,2200 |
-0,01 % -0,02 |
161,3500 159,8600 |
8,85 Mio. | |
Salesforce Inc US79466L3024 |
269,2100 02.07.25 |
271,5200 271,9100 |
-0,99 % -2,70 |
271,7150 265,6500 |
6,12 Mio. | |
Sherwin Williams US8243481061 |
352,5100 02.07.25 |
354,5800 355,3000 |
-0,79 % -2,79 |
356,3000 351,4150 |
1,34 Mio. | |
The Travelers Companies Inc US89417E1091 |
257,3400 02.07.25 |
265,9300 267,0000 |
-3,62 % -9,66 |
266,9200 255,9950 |
1,38 Mio. | |
UnitedHealth Group Inc US91324P1021 |
307,5600 02.07.25 |
320,7350 326,1400 |
-5,70 % -18,58 |
322,4200 306,4301 |
18,18 Mio. | |
Verizon Communications Inc US92343V1044 |
43,5900 02.07.25 |
43,8200 43,6800 |
-0,21 % -0,09 |
44,0300 43,4300 |
18,31 Mio. | |
Visa Inc US92826C8394 |
354,2200 02.07.25 |
354,6000 355,4700 |
-0,35 % -1,25 |
356,3600 350,0000 |
5,13 Mio. | |
Walmart Inc US9311421039 |
97,6100 02.07.25 |
98,1250 98,2400 |
-0,64 % -0,63 |
98,3817 97,0550 |
12,50 Mio. | |
Walt Disney Co US2546871060 |
122,9800 02.07.25 |
123,3150 123,4900 |
-0,41 % -0,51 |
123,7000 122,5300 |
7,32 Mio. |