DOW JONES
41.601,280- +0,49 % (+201,600)
DOW JONES
ISIN US2605661048 | Index
16.09.24 21:15:30 RTI
41.601,280
+0,49 %
(+201,600)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
217,17 21:00 |
215,88 214,79 |
+1,11 % 2,38 |
217,90 215,52 |
2,66 Mio. | |
Johnson and Johnson US4781601046 |
166,61 20:59 |
166,36 165,52 |
+0,66 % 1,09 |
167,25 165,78 |
2,11 Mio. | |
JP Morgan Chase and Co US46625H1005 |
207,76 21:00 |
205,83 204,32 |
+1,68 % 3,44 |
207,79 205,59 |
4,14 Mio. | |
McDonalds Corp US5801351017 |
296,18 20:59 |
297,42 296,53 |
-0,12 % -0,36 |
300,11 295,04 |
1,69 Mio. | |
Merck and Co Inc US58933Y1055 |
118,28 20:59 |
115,80 115,86 |
+2,08 % 2,42 |
118,32 115,80 |
4,84 Mio. | |
Microsoft Corporation US5949181045 |
430,7500 20:59 |
430,6000 430,5900 |
+0,04 % 0,16 |
433,5300 428,2200 |
8,83 Mio. | |
Nike Inc US6541061031 |
79,83 20:59 |
79,33 79,01 |
+1,04 % 0,82 |
79,99 78,69 |
5,72 Mio. | |
Procter and Gamble Co US7427181091 |
176,93 21:00 |
174,71 174,08 |
+1,64 % 2,85 |
176,99 174,32 |
3,16 Mio. | |
Salesforce Inc US79466L3024 |
257,19 21:00 |
254,57 254,57 |
+1,03 % 2,62 |
257,81 254,57 |
3,02 Mio. | |
The Travelers Companies Inc US89417E1091 |
242,57 20:59 |
239,76 237,83 |
+1,99 % 4,74 |
242,79 239,76 |
539,32 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
589,24 20:59 |
595,00 594,32 |
-0,85 % -5,08 |
598,79 587,76 |
1,27 Mio. | |
Verizon Communications Inc US92343V1044 |
44,90 20:59 |
44,61 44,43 |
+1,05 % 0,47 |
44,98 44,46 |
13,36 Mio. | |
Visa Inc US92826C8394 |
290,32 20:59 |
288,05 287,35 |
+1,03 % 2,97 |
290,90 287,74 |
2,33 Mio. | |
Walmart Inc US9311421039 |
80,61 21:00 |
80,84 80,60 |
+0,02 % 0,02 |
81,02 80,14 |
8,38 Mio. | |
Walt Disney Co US2546871060 |
91,73 21:00 |
91,10 90,55 |
+1,30 % 1,18 |
92,37 90,95 |
6,34 Mio. |