DOW JONES
41.597,650- +0,48 % (+197,970)
DOW JONES
ISIN US2605661048 | Index
16.09.24 21:21:14 RTI
41.597,650
+0,48 %
(+197,970)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,39 21:05 |
133,98 133,18 |
+0,91 % 1,21 |
135,28 133,83 |
1,79 Mio. | |
Amazon.com Inc US0231351067 |
184,9700 21:06 |
185,2900 186,4900 |
-0,82 % -1,52 |
185,8100 183,3600 |
17,54 Mio. | |
American Express Company US0258161092 |
261,43 21:05 |
261,31 259,00 |
+0,94 % 2,43 |
262,85 259,15 |
1,31 Mio. | |
Amgen Inc US0311621009 |
335,1200 21:04 |
335,8400 332,4500 |
+0,80 % 2,67 |
337,5600 332,9150 |
851,77 Tsd. | |
Apple Inc US0378331005 |
216,3101 21:06 |
216,5400 222,5000 |
-2,78 % -6,19 |
217,2200 213,9200 |
44,05 Mio. | |
Boeing Co US0970231058 |
155,74 21:05 |
156,25 156,77 |
-0,66 % -1,03 |
157,76 154,02 |
8,24 Mio. | |
Caterpillar Inc US1491231015 |
348,04 21:05 |
348,35 345,31 |
+0,79 % 2,73 |
351,46 344,29 |
861,52 Tsd. | |
Chevron Corporation US1667641005 |
141,85 21:05 |
141,69 140,61 |
+0,88 % 1,24 |
143,17 141,07 |
4,40 Mio. | |
Cisco Systems Inc US17275R1023 |
50,9050 21:04 |
49,8800 49,8000 |
+2,22 % 1,11 |
50,9250 49,7800 |
7,70 Mio. | |
Coca Cola Company US1912161007 |
72,03 21:05 |
71,77 71,41 |
+0,86 % 0,62 |
72,24 71,62 |
6,53 Mio. | |
Dow Inc US2605571031 |
50,66 21:05 |
50,31 50,15 |
+1,01 % 0,51 |
51,04 50,28 |
1,92 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
487,11 21:05 |
481,43 478,99 |
+1,70 % 8,12 |
487,37 479,49 |
913,57 Tsd. | |
Home Depot Inc US4370761029 |
381,57 21:06 |
382,00 379,99 |
+0,42 % 1,58 |
384,00 379,53 |
1,49 Mio. | |
Honeywell International Inc US4385161066 |
204,3900 21:06 |
206,0000 204,1500 |
+0,12 % 0,24 |
206,9500 203,7300 |
868,80 Tsd. | |
Intel Corporation US4581401001 |
20,9550 21:05 |
20,0300 19,6600 |
+6,59 % 1,30 |
20,9700 19,7600 |
86,30 Mio. |