Dow Jones Industrial Average
49.407,66- +1,05 % (+515,19)
Dow Jones Industrial Average
ISIN US2605661048 | Index
02.02.26 00:00
49.407,66
+1,05 %
(+515,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
155,1150 18:20 |
153,0000 153,4300 |
+1,10 % 1,69 |
157,0800 151,2250 |
2,01 Mio. | |
|
Amazon.com Inc US0231351067 |
237,5200 18:19 |
244,9750 242,9600 |
-2,24 % -5,44 |
246,3500 236,3600 |
25,49 Mio. | |
|
American Express Company US0258161092 |
352,2500 18:20 |
353,9300 352,8300 |
-0,16 % -0,58 |
358,3700 351,9600 |
826,12 Tsd. | |
|
Amgen Inc US0311621009 |
340,4300 18:20 |
341,2400 344,6800 |
-1,23 % -4,25 |
349,5000 340,2600 |
889,35 Tsd. | |
|
Apple Inc US0378331005 |
268,7000 18:19 |
269,2000 270,0100 |
-0,49 % -1,31 |
271,5800 267,6100 |
26,22 Mio. | |
|
Boeing Company US0970231058 |
231,3700 18:20 |
236,4200 233,0200 |
-0,71 % -1,65 |
238,8500 230,5000 |
2,58 Mio. | |
|
Caterpillar Inc US1491231015 |
701,9300 18:21 |
694,3600 690,9100 |
+1,59 % 11,02 |
710,0300 691,4000 |
1,18 Mio. | |
|
Chevron Corporation US1667641005 |
177,7700 18:21 |
173,8800 174,0300 |
+2,15 % 3,74 |
177,8600 173,7541 |
6,92 Mio. | |
|
Cisco Systems Inc US17275R1023 |
81,7670 18:20 |
80,8100 80,6400 |
+1,40 % 1,13 |
83,2400 80,8100 |
12,96 Mio. | |
|
Coca Cola Company US1912161007 |
77,1100 18:20 |
75,2700 75,3300 |
+2,36 % 1,78 |
77,4150 75,1300 |
11,94 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
934,4700 18:19 |
949,5000 946,3300 |
-1,25 % -11,86 |
964,5000 932,2350 |
1,01 Mio. | |
|
Home Depot Inc US4370761029 |
381,5700 18:20 |
377,2900 378,1200 |
+0,91 % 3,45 |
391,7800 377,0000 |
2,38 Mio. | |
|
Honeywell International Inc US4385161066 |
231,1950 18:20 |
226,5400 227,5600 |
+1,60 % 3,64 |
231,6600 226,5400 |
1,64 Mio. | |
|
International Business Machines Corp US4592001014 |
288,6600 18:21 |
312,4000 314,7300 |
-8,28 % -26,07 |
312,9750 288,2200 |
4,73 Mio. | |
|
Johnson and Johnson US4781601046 |
234,1650 18:20 |
231,5000 230,7500 |
+1,48 % 3,42 |
235,2000 230,4800 |
3,66 Mio. |