Dow Jones Industrial Average
46.677,85- -1,56 % (-739,42)
Dow Jones Industrial Average
ISIN US2605661048 | Index
12.03.26 00:00
46.677,85
-1,56 %
(-739,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
150,9600 15:23 |
151,1500 149,1000 |
+1,25 % 1,86 |
152,3900 150,5000 |
628,00 Tsd. | |
|
Amazon.com Inc US0231351067 |
210,1483 15:24 |
209,6050 209,5300 |
+0,30 % 0,62 |
210,5600 207,6000 |
7,45 Mio. | |
|
American Express Company US0258161092 |
303,4000 15:23 |
304,3200 301,8900 |
+0,50 % 1,51 |
305,7100 302,1900 |
384,22 Tsd. | |
|
Amgen Inc US0311621009 |
369,2900 15:23 |
370,6800 367,7900 |
+0,41 % 1,50 |
372,9800 368,1300 |
157,22 Tsd. | |
|
Apple Inc US0378331005 |
255,2500 15:24 |
255,4800 255,7600 |
-0,20 % -0,51 |
256,3300 254,6407 |
5,18 Mio. | |
|
Boeing Company US0970231058 |
207,8100 15:23 |
205,0000 204,7600 |
+1,49 % 3,05 |
208,6000 204,9154 |
1,30 Mio. | |
|
Caterpillar Inc US1491231015 |
694,9100 15:24 |
704,3400 700,6900 |
-0,82 % -5,78 |
706,9287 694,3200 |
295,32 Tsd. | |
|
Chevron Corporation US1667641005 |
196,2750 15:24 |
196,0000 196,9700 |
-0,35 % -0,70 |
197,6300 194,7500 |
1,97 Mio. | |
|
Cisco Systems Inc US17275R1023 |
78,9700 15:24 |
78,0700 77,7400 |
+1,58 % 1,23 |
79,2600 78,0700 |
2,04 Mio. | |
|
Coca Cola Company US1912161007 |
77,5100 15:23 |
77,4700 77,6100 |
-0,13 % -0,10 |
77,8100 77,3850 |
1,59 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
793,8500 15:23 |
789,3600 787,5200 |
+0,80 % 6,33 |
798,0000 788,8000 |
695,91 Tsd. | |
|
Home Depot Inc US4370761029 |
341,0500 15:23 |
341,6900 338,9300 |
+0,63 % 2,12 |
343,4200 340,4400 |
410,51 Tsd. | |
|
Honeywell International Inc US4385161066 |
235,0550 15:22 |
235,4850 233,4000 |
+0,71 % 1,66 |
237,5800 233,8300 |
401,67 Tsd. | |
|
International Business Machines Corp US4592001014 |
246,6500 15:23 |
247,6700 247,6800 |
-0,42 % -1,03 |
249,7200 246,2200 |
676,40 Tsd. | |
|
Johnson and Johnson US4781601046 |
244,2600 15:24 |
244,2100 242,0400 |
+0,92 % 2,22 |
245,5899 242,4000 |
1,47 Mio. |