DOW JONES INDUSTRIAL AVERAGE INDEX
39.908,00- +0,88 % (+349,89)
DOW JONES INDUSTRIAL AVERAGE INDEX
ISIN US2605661048 | Index
15.05.24 22:20
39.908,00
+0,88 %
(+349,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,24 15.05.24 |
100,19 100,08 |
+1,16 % 1,16 |
101,67 100,15 |
4,20 Mio. | |
Amazon.com Inc US0231351067 |
185,9900 15.05.24 |
185,9700 187,0700 |
-0,58 % -1,08 |
186,7193 182,7300 |
75,46 Mio. | |
American Express Company US0258161092 |
241,70 15.05.24 |
241,63 241,53 |
+0,07 % 0,17 |
242,87 240,25 |
2,01 Mio. | |
Amgen Inc US0311621009 |
319,0400 15.05.24 |
314,8200 311,4100 |
+2,45 % 7,63 |
321,4400 312,8700 |
3,47 Mio. | |
Apple Inc US0378331005 |
189,7200 15.05.24 |
187,9100 187,4300 |
+1,22 % 2,29 |
190,6500 187,3700 |
70,40 Mio. | |
Boeing Co US0970231058 |
176,99 15.05.24 |
180,14 180,76 |
-2,09 % -3,77 |
180,67 176,17 |
5,86 Mio. | |
Caterpillar Inc US1491231015 |
360,04 15.05.24 |
361,47 358,18 |
+0,52 % 1,86 |
363,31 358,12 |
1,91 Mio. | |
Chevron Corporation US1667641005 |
163,05 15.05.24 |
163,13 163,61 |
-0,34 % -0,56 |
163,80 160,17 |
7,60 Mio. | |
Cisco Systems Inc US17275R1023 |
49,6700 15.05.24 |
49,1900 48,9500 |
+1,47 % 0,72 |
49,7250 48,7300 |
37,34 Mio. | |
Coca Cola Company US1912161007 |
63,13 15.05.24 |
63,06 63,10 |
+0,05 % 0,03 |
63,39 63,00 |
9,84 Mio. | |
Dow Inc US2605571031 |
59,06 15.05.24 |
60,04 59,65 |
-0,99 % -0,59 |
60,19 58,97 |
3,54 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
466,09 15.05.24 |
461,59 458,47 |
+1,66 % 7,62 |
466,19 460,95 |
2,22 Mio. | |
Home Depot Inc US4370761029 |
348,67 15.05.24 |
345,18 340,50 |
+2,40 % 8,17 |
350,44 344,69 |
4,15 Mio. | |
Honeywell International Inc US4385161066 |
205,0600 15.05.24 |
204,3700 203,2100 |
+0,91 % 1,85 |
205,3500 202,7700 |
2,68 Mio. | |
Intel Corporation US4581401001 |
31,2700 15.05.24 |
31,3800 31,0500 |
+0,71 % 0,22 |
31,4000 30,8100 |
36,99 Mio. |