CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:40:05 | - | 254,40 |
10.10.24 11:40:01 | - | 254,40 |
10.10.24 11:39:37 | - | 254,40 |
10.10.24 11:39:19 | - | 254,45 |
10.10.24 11:39:10 | - | 254,40 |
10.10.24 11:38:51 | - | 254,40 |
10.10.24 11:38:16 | - | 254,40 |
10.10.24 11:37:26 | - | 254,40 |
10.10.24 11:37:25 | - | 254,35 |
10.10.24 11:37:15 | - | 254,40 |
10.10.24 11:37:13 | - | 254,35 |
10.10.24 11:37:07 | - | 254,40 |
10.10.24 11:36:12 | - | 254,40 |
10.10.24 11:36:06 | - | 254,45 |
10.10.24 11:35:58 | - | 254,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:35:48 | - | 254,50 |
10.10.24 11:35:12 | - | 254,45 |
10.10.24 11:35:01 | - | 254,45 |
10.10.24 11:34:58 | - | 254,45 |
10.10.24 11:34:57 | - | 254,50 |
10.10.24 11:34:24 | - | 254,45 |
10.10.24 11:33:39 | - | 254,40 |
10.10.24 11:33:34 | - | 254,40 |
10.10.24 11:33:30 | - | 254,40 |
10.10.24 11:33:27 | - | 254,40 |
10.10.24 11:33:26 | - | 254,40 |
10.10.24 11:32:50 | - | 254,40 |
10.10.24 11:32:45 | - | 254,35 |
10.10.24 11:32:26 | - | 254,35 |
10.10.24 11:32:24 | - | 254,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:31:58 | - | 254,35 |
10.10.24 11:31:52 | - | 254,30 |
10.10.24 11:31:51 | - | 254,30 |
10.10.24 11:31:45 | - | 254,30 |
10.10.24 11:31:34 | - | 254,30 |
10.10.24 11:31:30 | - | 254,30 |
10.10.24 11:31:27 | - | 254,35 |
10.10.24 11:31:11 | - | 254,35 |
10.10.24 11:31:08 | - | 254,35 |
10.10.24 11:30:27 | - | 254,35 |
10.10.24 11:30:23 | - | 254,30 |
10.10.24 11:30:18 | - | 254,35 |
10.10.24 11:30:03 | - | 254,30 |
10.10.24 11:29:34 | - | 254,30 |
10.10.24 11:29:18 | - | 254,25 |