CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:46 | - | 255,30 |
09.10.24 21:49:45 | - | 255,25 |
09.10.24 21:49:42 | - | 255,25 |
09.10.24 21:49:41 | - | 255,20 |
09.10.24 21:49:38 | - | 255,25 |
09.10.24 21:49:37 | - | 255,20 |
09.10.24 21:49:36 | - | 255,25 |
09.10.24 21:49:35 | - | 255,20 |
09.10.24 21:49:33 | - | 255,20 |
09.10.24 21:49:26 | - | 255,20 |
09.10.24 21:49:24 | - | 255,25 |
09.10.24 21:49:23 | - | 255,20 |
09.10.24 21:49:21 | - | 255,20 |
09.10.24 21:49:18 | - | 255,20 |
09.10.24 21:49:11 | - | 255,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:08 | - | 255,20 |
09.10.24 21:48:52 | - | 255,15 |
09.10.24 21:48:43 | - | 255,10 |
09.10.24 21:48:42 | - | 255,05 |
09.10.24 21:48:37 | - | 255,05 |
09.10.24 21:48:37 | - | 255,10 |
09.10.24 21:48:36 | - | 255,05 |
09.10.24 21:48:35 | - | 255,05 |
09.10.24 21:48:33 | - | 255,10 |
09.10.24 21:48:33 | - | 255,05 |
09.10.24 21:48:32 | - | 255,05 |
09.10.24 21:48:28 | - | 255,05 |
09.10.24 21:48:19 | - | 255,10 |
09.10.24 21:48:18 | - | 255,15 |
09.10.24 21:48:16 | - | 255,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:10 | - | 255,15 |
09.10.24 21:48:09 | - | 255,10 |
09.10.24 21:48:06 | - | 255,20 |
09.10.24 21:48:02 | - | 255,15 |
09.10.24 21:48:01 | - | 255,20 |
09.10.24 21:47:57 | - | 255,15 |
09.10.24 21:47:53 | - | 255,10 |
09.10.24 21:47:50 | - | 255,15 |
09.10.24 21:47:47 | - | 255,10 |
09.10.24 21:47:44 | - | 255,20 |
09.10.24 21:47:40 | - | 255,15 |
09.10.24 21:47:37 | - | 255,10 |
09.10.24 21:47:33 | - | 255,10 |
09.10.24 21:47:32 | - | 255,10 |
09.10.24 21:47:31 | - | 255,20 |