CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:49:22 | - | 253,95 |
09.10.24 19:49:13 | - | 254,00 |
09.10.24 19:49:08 | - | 253,95 |
09.10.24 19:49:07 | - | 254,00 |
09.10.24 19:49:03 | - | 254,00 |
09.10.24 19:49:02 | - | 253,95 |
09.10.24 19:48:58 | - | 254,00 |
09.10.24 19:48:57 | - | 253,95 |
09.10.24 19:48:52 | - | 254,00 |
09.10.24 19:48:51 | - | 253,95 |
09.10.24 19:48:50 | - | 254,00 |
09.10.24 19:48:47 | - | 253,95 |
09.10.24 19:48:42 | - | 254,00 |
09.10.24 19:48:41 | - | 253,95 |
09.10.24 19:48:24 | - | 254,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:48:23 | - | 253,95 |
09.10.24 19:48:09 | - | 254,00 |
09.10.24 19:48:09 | - | 254,00 |
09.10.24 19:48:08 | - | 253,95 |
09.10.24 19:48:06 | - | 254,05 |
09.10.24 19:48:06 | - | 254,05 |
09.10.24 19:48:06 | - | 254,15 |
09.10.24 19:47:25 | - | 254,10 |
09.10.24 19:47:19 | - | 254,15 |
09.10.24 19:47:13 | - | 254,20 |
09.10.24 19:47:13 | - | 254,20 |
09.10.24 19:47:09 | - | 254,20 |
09.10.24 19:47:08 | - | 254,05 |
09.10.24 19:47:08 | - | 254,05 |
09.10.24 19:47:07 | - | 254,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:47:07 | - | 253,95 |
09.10.24 19:46:49 | - | 254,00 |
09.10.24 19:46:48 | - | 253,95 |
09.10.24 19:46:47 | - | 254,00 |
09.10.24 19:46:41 | - | 253,95 |
09.10.24 19:46:40 | - | 254,00 |
09.10.24 19:46:31 | - | 253,95 |
09.10.24 19:46:29 | - | 254,00 |
09.10.24 19:46:22 | - | 253,95 |
09.10.24 19:46:20 | - | 254,00 |
09.10.24 19:46:19 | - | 253,95 |
09.10.24 19:46:17 | - | 254,00 |
09.10.24 19:46:02 | - | 253,95 |
09.10.24 19:46:01 | - | 253,90 |
09.10.24 19:45:26 | - | 253,95 |