CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:32:48 | - | 255,05 |
09.10.24 21:32:45 | - | 255,10 |
09.10.24 21:32:42 | - | 255,10 |
09.10.24 21:32:38 | - | 255,10 |
09.10.24 21:32:37 | - | 255,05 |
09.10.24 21:32:20 | - | 255,10 |
09.10.24 21:32:19 | - | 255,05 |
09.10.24 21:32:18 | - | 255,10 |
09.10.24 21:32:17 | - | 255,05 |
09.10.24 21:32:13 | - | 255,05 |
09.10.24 21:32:12 | - | 255,00 |
09.10.24 21:32:11 | - | 255,05 |
09.10.24 21:31:58 | - | 255,05 |
09.10.24 21:31:56 | - | 255,05 |
09.10.24 21:31:51 | - | 255,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:31:50 | - | 255,00 |
09.10.24 21:31:48 | - | 255,05 |
09.10.24 21:31:27 | - | 255,00 |
09.10.24 21:31:25 | - | 255,05 |
09.10.24 21:31:20 | - | 255,00 |
09.10.24 21:31:18 | - | 254,95 |
09.10.24 21:31:16 | - | 255,00 |
09.10.24 21:31:16 | - | 254,95 |
09.10.24 21:31:14 | - | 254,95 |
09.10.24 21:31:12 | - | 254,95 |
09.10.24 21:31:12 | - | 254,95 |
09.10.24 21:31:11 | - | 255,00 |
09.10.24 21:30:55 | - | 254,95 |
09.10.24 21:30:53 | - | 255,00 |
09.10.24 21:30:37 | - | 254,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:30:34 | - | 254,95 |
09.10.24 21:30:33 | - | 255,00 |
09.10.24 21:30:18 | - | 254,95 |
09.10.24 21:30:14 | - | 254,90 |
09.10.24 21:29:53 | - | 254,95 |
09.10.24 21:29:52 | - | 254,95 |
09.10.24 21:29:51 | - | 254,90 |
09.10.24 21:29:51 | - | 254,95 |
09.10.24 21:29:51 | - | 254,95 |
09.10.24 21:29:45 | - | 255,10 |
09.10.24 21:29:45 | - | 255,15 |
09.10.24 21:29:44 | - | 255,10 |
09.10.24 21:29:32 | - | 255,20 |
09.10.24 21:29:31 | - | 255,25 |
09.10.24 21:29:15 | - | 255,20 |