CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:22:46 | - | 290,50 |
23.12.24 21:22:45 | - | 290,55 |
23.12.24 21:22:45 | - | 290,55 |
23.12.24 21:22:43 | - | 290,55 |
23.12.24 21:22:42 | - | 290,60 |
23.12.24 21:22:42 | - | 290,50 |
23.12.24 21:22:34 | - | 290,60 |
23.12.24 21:22:33 | - | 290,60 |
23.12.24 21:22:32 | - | 290,60 |
23.12.24 21:22:31 | - | 290,65 |
23.12.24 21:22:30 | - | 290,60 |
23.12.24 21:22:30 | - | 290,60 |
23.12.24 21:22:29 | - | 290,60 |
23.12.24 21:22:29 | - | 290,60 |
23.12.24 21:22:28 | - | 290,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:22:28 | - | 290,65 |
23.12.24 21:22:28 | - | 290,65 |
23.12.24 21:22:27 | - | 290,60 |
23.12.24 21:22:25 | - | 290,60 |
23.12.24 21:22:24 | - | 290,60 |
23.12.24 21:22:23 | - | 290,60 |
23.12.24 21:22:22 | - | 290,60 |
23.12.24 21:22:22 | - | 290,65 |
23.12.24 21:22:20 | - | 290,65 |
23.12.24 21:22:19 | - | 290,60 |
23.12.24 21:22:19 | - | 290,60 |
23.12.24 21:22:18 | - | 290,65 |
23.12.24 21:22:18 | - | 290,65 |
23.12.24 21:22:16 | - | 290,65 |
23.12.24 21:22:16 | - | 290,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:22:15 | - | 290,60 |
23.12.24 21:22:14 | - | 290,60 |
23.12.24 21:22:13 | - | 290,65 |
23.12.24 21:22:12 | - | 290,65 |
23.12.24 21:22:12 | - | 290,60 |
23.12.24 21:22:12 | - | 290,65 |
23.12.24 21:22:11 | - | 290,60 |
23.12.24 21:22:10 | - | 290,60 |
23.12.24 21:21:53 | - | 290,65 |
23.12.24 21:21:53 | - | 290,65 |
23.12.24 21:21:52 | - | 290,50 |
23.12.24 21:21:52 | - | 290,65 |
23.12.24 21:21:51 | - | 290,50 |
23.12.24 21:21:50 | - | 290,65 |
23.12.24 21:21:49 | - | 290,65 |