CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:11:18 | - | 243,75 |
07.10.24 09:11:12 | - | 243,75 |
07.10.24 09:11:06 | - | 243,75 |
07.10.24 09:11:03 | - | 243,80 |
07.10.24 09:10:33 | - | 243,85 |
07.10.24 09:10:25 | - | 243,85 |
07.10.24 09:10:16 | - | 243,90 |
07.10.24 09:10:10 | - | 243,85 |
07.10.24 09:09:57 | - | 243,90 |
07.10.24 09:09:54 | - | 243,90 |
07.10.24 09:09:49 | - | 243,85 |
07.10.24 09:09:31 | - | 243,90 |
07.10.24 09:09:18 | - | 243,95 |
07.10.24 09:09:14 | - | 243,90 |
07.10.24 09:09:09 | - | 243,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:08:43 | - | 243,95 |
07.10.24 09:08:30 | - | 243,90 |
07.10.24 09:08:26 | - | 243,90 |
07.10.24 09:08:16 | - | 243,85 |
07.10.24 09:07:57 | - | 243,85 |
07.10.24 09:07:44 | - | 243,80 |
07.10.24 09:07:43 | - | 243,85 |
07.10.24 09:07:32 | - | 243,80 |
07.10.24 09:07:21 | - | 243,80 |
07.10.24 09:07:19 | - | 243,75 |
07.10.24 09:07:14 | - | 243,80 |
07.10.24 09:07:11 | - | 243,85 |
07.10.24 09:07:04 | - | 243,85 |
07.10.24 09:07:03 | - | 243,80 |
07.10.24 09:07:03 | - | 243,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:07:02 | - | 243,80 |
07.10.24 09:06:51 | - | 243,80 |
07.10.24 09:06:49 | - | 243,80 |
07.10.24 09:06:46 | - | 243,80 |
07.10.24 09:06:44 | - | 243,75 |
07.10.24 09:06:41 | - | 243,75 |
07.10.24 09:06:36 | - | 243,75 |
07.10.24 09:06:27 | - | 243,70 |
07.10.24 09:06:22 | - | 243,70 |
07.10.24 09:06:11 | - | 243,70 |
07.10.24 09:06:09 | - | 243,75 |
07.10.24 09:06:08 | - | 243,75 |
07.10.24 09:05:46 | - | 243,70 |
07.10.24 09:05:42 | - | 243,75 |
07.10.24 09:05:41 | - | 243,70 |