SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:19:45 | - | 86,00 |
08.01.25 15:19:45 | - | 86,00 |
08.01.25 15:19:44 | - | 85,95 |
08.01.25 15:19:41 | - | 85,95 |
08.01.25 15:19:08 | - | 86,10 |
08.01.25 15:15:00 | - | 86,15 |
08.01.25 15:12:00 | - | 86,15 |
08.01.25 15:10:38 | - | 86,10 |
08.01.25 15:07:37 | - | 86,10 |
08.01.25 15:07:02 | - | 86,10 |
08.01.25 15:06:50 | - | 86,15 |
08.01.25 15:06:50 | - | 86,10 |
08.01.25 15:06:50 | - | 86,15 |
08.01.25 15:04:20 | - | 86,20 |
08.01.25 15:01:20 | - | 86,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:01:00 | - | 86,15 |
08.01.25 14:58:32 | - | 86,10 |
08.01.25 14:55:31 | - | 86,10 |
08.01.25 14:54:22 | - | 86,05 |
08.01.25 14:54:20 | - | 86,00 |
08.01.25 14:53:24 | - | 85,95 |
08.01.25 14:53:13 | - | 85,95 |
08.01.25 14:53:12 | - | 85,95 |
08.01.25 14:53:12 | - | 86,00 |
08.01.25 14:53:02 | - | 86,05 |
08.01.25 14:51:49 | - | 86,10 |
08.01.25 14:50:21 | - | 86,15 |
08.01.25 14:49:47 | - | 86,10 |
08.01.25 14:46:46 | - | 86,10 |
08.01.25 14:43:45 | - | 86,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:42:30 | - | 86,05 |
08.01.25 14:40:26 | - | 86,05 |
08.01.25 14:38:21 | - | 86,00 |
08.01.25 14:36:54 | - | 85,95 |
08.01.25 14:36:45 | - | 86,00 |
08.01.25 14:36:16 | - | 85,95 |
08.01.25 14:36:08 | - | 86,00 |
08.01.25 14:36:03 | - | 85,95 |
08.01.25 14:35:57 | - | 86,00 |
08.01.25 14:35:54 | - | 86,00 |
08.01.25 14:34:36 | - | 85,95 |
08.01.25 14:34:02 | - | 86,05 |
08.01.25 14:34:02 | - | 86,00 |
08.01.25 14:31:48 | - | 86,10 |
08.01.25 14:31:47 | - | 86,10 |