SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 19:17:17 | - | 92,95 |
11.02.25 19:17:12 | - | 93,00 |
11.02.25 19:17:11 | - | 92,95 |
11.02.25 19:17:07 | - | 93,00 |
11.02.25 19:16:54 | - | 92,95 |
11.02.25 19:16:30 | - | 93,00 |
11.02.25 19:16:24 | - | 92,95 |
11.02.25 19:16:18 | - | 93,00 |
11.02.25 19:16:14 | - | 92,95 |
11.02.25 19:15:45 | - | 93,00 |
11.02.25 19:15:35 | - | 92,95 |
11.02.25 19:15:32 | - | 93,00 |
11.02.25 19:15:31 | - | 92,95 |
11.02.25 19:15:17 | - | 93,00 |
11.02.25 19:15:11 | - | 92,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 19:14:46 | - | 93,00 |
11.02.25 19:14:45 | - | 92,95 |
11.02.25 19:14:41 | - | 93,00 |
11.02.25 19:13:50 | - | 92,95 |
11.02.25 19:13:10 | - | 93,00 |
11.02.25 19:12:31 | - | 92,95 |
11.02.25 19:09:31 | - | 92,95 |
11.02.25 19:06:30 | - | 92,95 |
11.02.25 19:05:46 | - | 93,00 |
11.02.25 19:04:52 | - | 92,95 |
11.02.25 19:04:50 | - | 93,00 |
11.02.25 19:02:57 | - | 92,95 |
11.02.25 18:59:57 | - | 92,95 |
11.02.25 18:56:57 | - | 92,95 |
11.02.25 18:53:56 | - | 92,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 18:50:56 | - | 92,95 |
11.02.25 18:50:55 | - | 93,00 |
11.02.25 18:50:48 | - | 92,95 |
11.02.25 18:50:22 | - | 93,00 |
11.02.25 18:50:05 | - | 92,95 |
11.02.25 18:49:27 | - | 93,00 |
11.02.25 18:49:22 | - | 92,95 |
11.02.25 18:49:13 | - | 93,00 |
11.02.25 18:48:37 | - | 92,95 |
11.02.25 18:48:24 | - | 93,00 |
11.02.25 18:48:14 | - | 92,95 |
11.02.25 18:48:07 | - | 93,00 |
11.02.25 18:48:04 | - | 92,95 |
11.02.25 18:48:00 | - | 93,00 |
11.02.25 18:47:50 | - | 92,95 |