SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:37:36 | - | 84,15 |
10.01.25 14:37:33 | - | 84,25 |
10.01.25 14:37:33 | - | 84,25 |
10.01.25 14:37:29 | - | 84,25 |
10.01.25 14:37:28 | - | 84,20 |
10.01.25 14:37:26 | - | 84,25 |
10.01.25 14:37:09 | - | 84,25 |
10.01.25 14:36:09 | - | 84,20 |
10.01.25 14:36:09 | - | 84,15 |
10.01.25 14:36:07 | - | 84,20 |
10.01.25 14:36:06 | - | 84,20 |
10.01.25 14:36:06 | - | 84,20 |
10.01.25 14:36:06 | - | 84,15 |
10.01.25 14:36:04 | - | 84,20 |
10.01.25 14:36:00 | - | 84,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:35:54 | - | 84,30 |
10.01.25 14:35:29 | - | 84,35 |
10.01.25 14:35:15 | - | 84,25 |
10.01.25 14:35:13 | - | 84,20 |
10.01.25 14:35:02 | - | 84,25 |
10.01.25 14:35:01 | - | 84,20 |
10.01.25 14:35:00 | - | 84,20 |
10.01.25 14:34:57 | - | 84,25 |
10.01.25 14:34:49 | - | 84,25 |
10.01.25 14:34:49 | - | 84,20 |
10.01.25 14:34:39 | - | 84,20 |
10.01.25 14:34:37 | - | 84,20 |
10.01.25 14:34:34 | - | 84,20 |
10.01.25 14:34:34 | - | 84,25 |
10.01.25 14:34:32 | - | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:34:30 | - | 84,20 |
10.01.25 14:34:29 | - | 84,20 |
10.01.25 14:34:28 | - | 84,20 |
10.01.25 14:34:19 | - | 84,25 |
10.01.25 14:33:58 | - | 84,30 |
10.01.25 14:33:43 | - | 84,25 |
10.01.25 14:33:22 | - | 84,30 |
10.01.25 14:32:35 | - | 84,25 |
10.01.25 14:32:31 | - | 84,30 |
10.01.25 14:32:22 | - | 84,30 |
10.01.25 14:32:16 | - | 84,30 |
10.01.25 14:32:15 | - | 84,35 |
10.01.25 14:32:10 | - | 84,35 |
10.01.25 14:32:07 | - | 84,40 |
10.01.25 14:32:04 | - | 84,45 |