SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:19:24 | - | 84,90 |
10.01.25 14:19:04 | - | 84,85 |
10.01.25 14:16:30 | - | 84,80 |
10.01.25 14:13:29 | - | 84,80 |
10.01.25 14:13:29 | - | 84,80 |
10.01.25 14:13:03 | - | 84,80 |
10.01.25 14:12:38 | - | 84,80 |
10.01.25 14:12:08 | - | 84,75 |
10.01.25 14:11:11 | - | 84,80 |
10.01.25 14:10:46 | - | 84,75 |
10.01.25 14:10:45 | - | 84,80 |
10.01.25 14:10:13 | - | 84,80 |
10.01.25 14:10:03 | - | 84,85 |
10.01.25 14:10:02 | - | 84,80 |
10.01.25 14:09:25 | - | 84,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:08:47 | - | 84,85 |
10.01.25 14:07:55 | - | 84,85 |
10.01.25 14:06:50 | - | 84,80 |
10.01.25 14:03:50 | - | 84,80 |
10.01.25 14:03:21 | - | 84,85 |
10.01.25 14:03:06 | - | 84,80 |
10.01.25 14:03:06 | - | 84,85 |
10.01.25 14:00:38 | - | 84,80 |
10.01.25 14:00:01 | - | 84,75 |
10.01.25 13:58:15 | - | 84,85 |
10.01.25 13:56:42 | - | 84,85 |
10.01.25 13:56:27 | - | 84,80 |
10.01.25 13:56:23 | - | 84,85 |
10.01.25 13:56:05 | - | 84,85 |
10.01.25 13:54:41 | - | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:51:40 | - | 84,80 |
10.01.25 13:50:51 | - | 84,85 |
10.01.25 13:50:40 | - | 84,80 |
10.01.25 13:50:40 | - | 84,80 |
10.01.25 13:50:36 | - | 84,75 |
10.01.25 13:50:02 | - | 84,85 |
10.01.25 13:50:02 | - | 84,85 |
10.01.25 13:48:20 | - | 84,90 |
10.01.25 13:47:17 | - | 84,85 |
10.01.25 13:47:02 | - | 84,80 |
10.01.25 13:47:02 | - | 84,90 |
10.01.25 13:46:31 | - | 84,95 |
10.01.25 13:46:01 | - | 84,90 |
10.01.25 13:45:28 | - | 84,95 |
10.01.25 13:45:13 | - | 84,90 |