SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:38:03 | - | 85,00 |
10.01.25 11:37:28 | - | 84,95 |
10.01.25 11:37:14 | - | 84,95 |
10.01.25 11:37:05 | - | 84,85 |
10.01.25 11:35:35 | - | 84,85 |
10.01.25 11:32:34 | - | 84,85 |
10.01.25 11:32:08 | - | 84,85 |
10.01.25 11:31:41 | - | 84,80 |
10.01.25 11:31:00 | - | 84,90 |
10.01.25 11:30:57 | - | 84,95 |
10.01.25 11:30:55 | - | 84,95 |
10.01.25 11:30:42 | - | 84,95 |
10.01.25 11:30:39 | - | 84,90 |
10.01.25 11:29:07 | - | 84,90 |
10.01.25 11:26:06 | - | 84,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:24:30 | - | 84,90 |
10.01.25 11:24:29 | - | 84,90 |
10.01.25 11:24:00 | - | 84,80 |
10.01.25 11:24:00 | - | 84,75 |
10.01.25 11:23:00 | - | 84,70 |
10.01.25 11:22:39 | - | 84,75 |
10.01.25 11:22:37 | - | 84,70 |
10.01.25 11:22:35 | - | 84,75 |
10.01.25 11:22:34 | - | 84,75 |
10.01.25 11:22:07 | - | 84,80 |
10.01.25 11:22:06 | - | 84,80 |
10.01.25 11:21:50 | - | 84,75 |
10.01.25 11:21:19 | - | 84,70 |
10.01.25 11:21:18 | - | 84,75 |
10.01.25 11:21:16 | - | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:21:15 | - | 84,70 |
10.01.25 11:20:07 | - | 84,65 |
10.01.25 11:18:11 | - | 84,70 |
10.01.25 11:18:08 | - | 84,65 |
10.01.25 11:17:34 | - | 84,70 |
10.01.25 11:17:33 | - | 84,65 |
10.01.25 11:16:33 | - | 84,70 |
10.01.25 11:15:31 | - | 84,65 |
10.01.25 11:15:25 | - | 84,70 |
10.01.25 11:15:02 | - | 84,65 |
10.01.25 11:14:58 | - | 84,70 |
10.01.25 11:14:43 | - | 84,65 |
10.01.25 11:14:38 | - | 84,70 |
10.01.25 11:14:30 | - | 84,65 |
10.01.25 11:14:28 | - | 84,70 |