SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:30:16 | - | 86,10 |
08.01.25 14:30:14 | - | 86,10 |
08.01.25 14:30:11 | - | 86,05 |
08.01.25 14:27:16 | - | 86,00 |
08.01.25 14:26:32 | - | 85,95 |
08.01.25 14:26:31 | - | 85,95 |
08.01.25 14:24:47 | - | 85,85 |
08.01.25 14:23:15 | - | 85,85 |
08.01.25 14:22:57 | - | 85,80 |
08.01.25 14:21:34 | - | 85,80 |
08.01.25 14:21:26 | - | 85,80 |
08.01.25 14:19:03 | - | 85,85 |
08.01.25 14:18:53 | - | 85,80 |
08.01.25 14:18:53 | - | 85,85 |
08.01.25 14:18:09 | - | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:17:13 | - | 85,80 |
08.01.25 14:15:17 | - | 85,80 |
08.01.25 14:12:37 | - | 85,80 |
08.01.25 14:12:18 | - | 85,70 |
08.01.25 14:12:16 | - | 85,75 |
08.01.25 14:12:16 | - | 85,70 |
08.01.25 14:12:14 | - | 85,75 |
08.01.25 14:12:14 | - | 85,70 |
08.01.25 14:12:07 | - | 85,75 |
08.01.25 14:11:21 | - | 85,70 |
08.01.25 14:10:28 | - | 85,75 |
08.01.25 14:10:10 | - | 85,70 |
08.01.25 14:09:58 | - | 85,75 |
08.01.25 14:08:25 | - | 85,70 |
08.01.25 14:05:24 | - | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:05:10 | - | 85,75 |
08.01.25 14:05:09 | - | 85,75 |
08.01.25 14:03:49 | - | 85,75 |
08.01.25 14:03:38 | - | 85,80 |
08.01.25 14:03:31 | - | 85,85 |
08.01.25 14:03:26 | - | 85,80 |
08.01.25 14:03:25 | - | 85,80 |
08.01.25 14:02:59 | - | 85,85 |
08.01.25 14:02:58 | - | 85,85 |
08.01.25 14:02:58 | - | 85,85 |
08.01.25 14:02:55 | - | 85,90 |
08.01.25 14:02:48 | - | 85,85 |
08.01.25 14:02:48 | - | 85,90 |
08.01.25 14:02:21 | - | 85,85 |
08.01.25 14:01:31 | - | 85,80 |