GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:25 | - | 103,20 |
03.10.24 12:00:10 | - | 103,30 |
03.10.24 12:00:10 | - | 103,20 |
03.10.24 12:00:05 | - | 103,30 |
03.10.24 11:59:55 | - | 103,20 |
03.10.24 11:59:55 | - | 103,20 |
03.10.24 11:59:49 | - | 103,20 |
03.10.24 11:59:40 | - | 103,20 |
03.10.24 11:59:40 | - | 103,20 |
03.10.24 11:59:34 | - | 103,30 |
03.10.24 11:59:28 | - | 103,20 |
03.10.24 11:59:25 | - | 103,20 |
03.10.24 11:59:25 | - | 103,20 |
03.10.24 11:59:25 | - | 103,20 |
03.10.24 11:59:24 | - | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:23 | - | 103,20 |
03.10.24 11:59:23 | - | 103,30 |
03.10.24 11:59:10 | - | 103,20 |
03.10.24 11:58:56 | - | 103,30 |
03.10.24 11:58:55 | - | 103,20 |
03.10.24 11:58:54 | - | 103,20 |
03.10.24 11:58:20 | - | 103,30 |
03.10.24 11:55:20 | - | 103,30 |
03.10.24 11:52:19 | - | 103,30 |
03.10.24 11:52:19 | - | 103,20 |
03.10.24 11:52:18 | - | 103,20 |
03.10.24 11:52:16 | - | 103,30 |
03.10.24 11:52:07 | - | 103,20 |
03.10.24 11:52:01 | - | 103,20 |
03.10.24 11:51:55 | - | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:51:51 | - | 103,20 |
03.10.24 11:51:25 | - | 103,20 |
03.10.24 11:50:12 | - | 103,30 |
03.10.24 11:47:59 | - | 103,20 |
03.10.24 11:47:58 | - | 103,30 |
03.10.24 11:47:48 | - | 103,20 |
03.10.24 11:47:48 | - | 103,20 |
03.10.24 11:47:18 | - | 103,30 |
03.10.24 11:47:14 | - | 103,20 |
03.10.24 11:47:11 | - | 103,20 |
03.10.24 11:47:10 | - | 103,20 |
03.10.24 11:47:10 | - | 103,20 |
03.10.24 11:47:09 | - | 103,30 |
03.10.24 11:47:09 | - | 103,20 |
03.10.24 11:47:08 | - | 103,20 |