GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:32 | - | 103,50 |
03.10.24 09:29:27 | - | 103,60 |
03.10.24 09:29:27 | - | 103,50 |
03.10.24 09:29:27 | - | 103,60 |
03.10.24 09:29:21 | - | 103,50 |
03.10.24 09:29:19 | - | 103,50 |
03.10.24 09:29:19 | - | 103,60 |
03.10.24 09:29:19 | - | 103,50 |
03.10.24 09:29:18 | - | 103,60 |
03.10.24 09:29:18 | - | 103,50 |
03.10.24 09:29:18 | - | 103,50 |
03.10.24 09:29:17 | - | 103,60 |
03.10.24 09:29:17 | - | 103,50 |
03.10.24 09:29:17 | - | 103,50 |
03.10.24 09:29:12 | - | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:05 | - | 103,70 |
03.10.24 09:29:04 | - | 103,60 |
03.10.24 09:29:04 | - | 103,60 |
03.10.24 09:29:03 | - | 103,60 |
03.10.24 09:29:00 | - | 103,50 |
03.10.24 09:29:00 | - | 103,50 |
03.10.24 09:28:57 | - | 103,60 |
03.10.24 09:28:56 | - | 103,50 |
03.10.24 09:28:55 | - | 103,60 |
03.10.24 09:28:55 | - | 103,50 |
03.10.24 09:28:50 | - | 103,70 |
03.10.24 09:28:49 | - | 103,60 |
03.10.24 09:28:46 | - | 103,70 |
03.10.24 09:28:41 | - | 103,60 |
03.10.24 09:28:26 | - | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:13 | - | 103,60 |
03.10.24 09:28:11 | - | 103,60 |
03.10.24 09:28:02 | - | 103,70 |
03.10.24 09:27:58 | - | 103,60 |
03.10.24 09:27:56 | - | 103,70 |
03.10.24 09:27:50 | - | 103,60 |
03.10.24 09:27:41 | - | 103,70 |
03.10.24 09:27:26 | - | 103,60 |
03.10.24 09:27:25 | - | 103,70 |
03.10.24 09:27:25 | - | 103,60 |
03.10.24 09:27:18 | - | 103,60 |
03.10.24 09:27:15 | - | 103,70 |
03.10.24 09:27:13 | - | 103,60 |
03.10.24 09:27:09 | - | 103,70 |
03.10.24 09:27:09 | - | 103,80 |