GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:12 | - | 102,70 |
03.10.24 10:56:12 | - | 102,80 |
03.10.24 10:56:12 | - | 102,70 |
03.10.24 10:56:11 | - | 102,80 |
03.10.24 10:55:58 | - | 102,70 |
03.10.24 10:55:58 | - | 102,60 |
03.10.24 10:55:58 | - | 102,60 |
03.10.24 10:55:47 | - | 102,70 |
03.10.24 10:55:47 | - | 102,60 |
03.10.24 10:55:45 | - | 102,60 |
03.10.24 10:55:37 | - | 102,60 |
03.10.24 10:55:32 | - | 102,70 |
03.10.24 10:55:32 | - | 102,60 |
03.10.24 10:55:02 | - | 102,70 |
03.10.24 10:55:02 | - | 102,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:00 | - | 102,70 |
03.10.24 10:54:58 | - | 102,60 |
03.10.24 10:54:32 | - | 102,60 |
03.10.24 10:54:31 | - | 102,60 |
03.10.24 10:54:29 | - | 102,70 |
03.10.24 10:54:29 | - | 102,60 |
03.10.24 10:54:19 | - | 102,60 |
03.10.24 10:54:16 | - | 102,70 |
03.10.24 10:54:16 | - | 102,60 |
03.10.24 10:54:09 | - | 102,60 |
03.10.24 10:54:09 | - | 102,70 |
03.10.24 10:54:07 | - | 102,60 |
03.10.24 10:53:59 | - | 102,60 |
03.10.24 10:53:58 | - | 102,70 |
03.10.24 10:53:58 | - | 102,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:57 | - | 102,60 |
03.10.24 10:53:57 | - | 102,60 |
03.10.24 10:53:57 | - | 102,60 |
03.10.24 10:53:57 | - | 102,70 |
03.10.24 10:52:26 | - | 102,80 |
03.10.24 10:49:26 | - | 102,80 |
03.10.24 10:49:00 | - | 102,90 |
03.10.24 10:48:59 | - | 103,00 |
03.10.24 10:48:58 | - | 102,90 |
03.10.24 10:48:48 | - | 102,90 |
03.10.24 10:48:47 | - | 102,90 |
03.10.24 10:48:45 | - | 103,00 |
03.10.24 10:48:44 | - | 102,90 |
03.10.24 10:48:44 | - | 103,00 |
03.10.24 10:47:53 | - | 102,90 |