GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:53 | - | 103,40 |
03.10.24 14:16:53 | - | 103,50 |
03.10.24 14:16:51 | - | 103,50 |
03.10.24 14:16:51 | - | 103,50 |
03.10.24 14:16:51 | - | 103,60 |
03.10.24 14:16:50 | - | 103,50 |
03.10.24 14:16:50 | - | 103,60 |
03.10.24 14:16:49 | - | 103,60 |
03.10.24 14:16:49 | - | 103,60 |
03.10.24 14:16:45 | - | 103,60 |
03.10.24 14:16:43 | - | 103,70 |
03.10.24 14:16:42 | - | 103,60 |
03.10.24 14:16:36 | - | 103,70 |
03.10.24 14:16:36 | - | 103,60 |
03.10.24 14:16:35 | - | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:35 | - | 103,60 |
03.10.24 14:16:35 | - | 103,70 |
03.10.24 14:16:29 | - | 103,70 |
03.10.24 14:16:14 | - | 103,70 |
03.10.24 14:16:03 | - | 103,80 |
03.10.24 14:15:59 | - | 103,70 |
03.10.24 14:15:52 | - | 103,70 |
03.10.24 14:15:28 | - | 103,70 |
03.10.24 14:15:13 | - | 103,70 |
03.10.24 14:15:13 | - | 103,70 |
03.10.24 14:15:04 | - | 103,80 |
03.10.24 14:15:02 | - | 103,70 |
03.10.24 14:15:02 | - | 103,70 |
03.10.24 14:15:00 | - | 103,80 |
03.10.24 14:15:00 | - | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:58 | - | 103,80 |
03.10.24 14:14:58 | - | 103,70 |
03.10.24 14:14:43 | - | 103,70 |
03.10.24 14:14:28 | - | 103,70 |
03.10.24 14:14:28 | - | 103,70 |
03.10.24 14:14:19 | - | 103,70 |
03.10.24 14:14:13 | - | 103,80 |
03.10.24 14:14:06 | - | 103,70 |
03.10.24 14:13:58 | - | 103,70 |
03.10.24 14:13:42 | - | 103,80 |
03.10.24 14:13:35 | - | 103,70 |
03.10.24 14:13:34 | - | 103,70 |
03.10.24 14:13:34 | - | 103,80 |
03.10.24 14:13:33 | - | 103,70 |
03.10.24 14:13:33 | - | 103,80 |