GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:13 | - | 103,30 |
10:10:13 | - | 103,40 |
10:10:08 | - | 103,30 |
10:10:07 | - | 103,40 |
10:08:03 | - | 103,10 |
10:07:58 | - | 103,10 |
10:07:58 | - | 103,20 |
10:07:54 | - | 103,10 |
10:07:54 | - | 103,20 |
10:07:45 | - | 103,10 |
10:07:39 | - | 103,20 |
10:07:39 | - | 103,10 |
10:07:09 | - | 103,20 |
10:07:08 | - | 103,10 |
10:07:00 | - | 103,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:53 | - | 103,20 |
10:06:53 | - | 103,10 |
10:06:42 | - | 103,10 |
10:06:38 | - | 103,10 |
10:06:36 | - | 103,20 |
10:06:28 | - | 103,10 |
10:06:26 | - | 103,10 |
10:06:23 | - | 103,20 |
10:06:13 | - | 103,10 |
10:06:08 | - | 103,10 |
10:06:08 | - | 103,20 |
10:06:02 | - | 103,10 |
10:05:53 | - | 103,20 |
10:05:51 | - | 103,10 |
10:05:49 | - | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:39 | - | 103,10 |
10:05:39 | - | 103,10 |
10:05:38 | - | 103,20 |
10:05:38 | - | 103,10 |
10:05:27 | - | 103,10 |
10:05:27 | - | 103,20 |
10:05:23 | - | 103,10 |
10:05:19 | - | 103,10 |
10:05:16 | - | 103,10 |
10:05:15 | - | 103,20 |
10:05:15 | - | 103,10 |
10:05:13 | - | 103,10 |
10:05:04 | - | 103,20 |
10:05:02 | - | 103,10 |
10:05:01 | - | 103,20 |