GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:58 | - | 103,30 |
02.10.24 19:35:24 | - | 103,20 |
02.10.24 19:35:23 | - | 103,20 |
02.10.24 19:35:15 | - | 103,20 |
02.10.24 19:33:43 | - | 103,30 |
02.10.24 19:30:42 | - | 103,30 |
02.10.24 19:30:36 | - | 103,30 |
02.10.24 19:30:33 | - | 103,30 |
02.10.24 19:28:37 | - | 103,30 |
02.10.24 19:28:16 | - | 103,40 |
02.10.24 19:27:41 | - | 103,30 |
02.10.24 19:25:38 | - | 103,30 |
02.10.24 19:22:38 | - | 103,30 |
02.10.24 19:19:37 | - | 103,30 |
02.10.24 19:18:48 | - | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:18:33 | - | 103,30 |
02.10.24 19:17:17 | - | 103,20 |
02.10.24 19:16:34 | - | 103,30 |
02.10.24 19:16:01 | - | 103,20 |
02.10.24 19:16:00 | - | 103,30 |
02.10.24 19:15:44 | - | 103,20 |
02.10.24 19:14:05 | - | 103,30 |
02.10.24 19:12:26 | - | 103,20 |
02.10.24 19:11:24 | - | 103,20 |
02.10.24 19:10:55 | - | 103,20 |
02.10.24 19:10:07 | - | 103,30 |
02.10.24 19:08:38 | - | 103,20 |
02.10.24 19:08:30 | - | 103,20 |
02.10.24 19:07:21 | - | 103,20 |
02.10.24 19:06:11 | - | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:03:10 | - | 103,30 |
02.10.24 19:00:10 | - | 103,30 |
02.10.24 19:00:05 | - | 103,20 |
02.10.24 18:59:57 | - | 103,30 |
02.10.24 18:59:54 | - | 103,20 |
02.10.24 18:59:10 | - | 103,30 |
02.10.24 18:58:18 | - | 103,30 |
02.10.24 18:58:16 | - | 103,30 |
02.10.24 18:57:27 | - | 103,30 |
02.10.24 18:57:21 | - | 103,40 |
02.10.24 18:57:05 | - | 103,30 |
02.10.24 18:56:22 | - | 103,40 |
02.10.24 18:56:21 | - | 103,30 |
02.10.24 18:54:45 | - | 103,40 |
02.10.24 18:51:45 | - | 103,40 |