GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:25 | - | 103,00 |
02.10.24 17:05:23 | - | 103,00 |
02.10.24 17:05:22 | - | 103,10 |
02.10.24 17:05:18 | - | 103,00 |
02.10.24 17:05:17 | - | 103,00 |
02.10.24 17:05:04 | - | 103,10 |
02.10.24 17:05:04 | - | 103,00 |
02.10.24 17:05:04 | - | 103,10 |
02.10.24 17:02:36 | - | 103,00 |
02.10.24 17:02:36 | - | 102,90 |
02.10.24 17:02:22 | - | 103,00 |
02.10.24 17:02:06 | - | 102,90 |
02.10.24 17:02:04 | - | 102,90 |
02.10.24 17:02:03 | - | 103,00 |
02.10.24 17:02:00 | - | 102,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:50 | - | 103,00 |
02.10.24 17:01:35 | - | 102,90 |
02.10.24 17:01:35 | - | 103,00 |
02.10.24 17:01:26 | - | 102,90 |
02.10.24 17:01:20 | - | 102,90 |
02.10.24 17:01:16 | - | 103,00 |
02.10.24 17:01:05 | - | 102,90 |
02.10.24 17:01:05 | - | 102,90 |
02.10.24 17:00:56 | - | 102,90 |
02.10.24 17:00:56 | - | 102,90 |
02.10.24 17:00:55 | - | 103,00 |
02.10.24 17:00:54 | - | 102,90 |
02.10.24 17:00:54 | - | 102,90 |
02.10.24 17:00:53 | - | 102,90 |
02.10.24 17:00:53 | - | 102,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:53 | - | 102,90 |
02.10.24 17:00:52 | - | 103,00 |
02.10.24 17:00:52 | - | 102,90 |
02.10.24 17:00:52 | - | 102,90 |
02.10.24 17:00:11 | - | 102,90 |
02.10.24 17:00:11 | - | 102,80 |
02.10.24 17:00:09 | - | 102,90 |
02.10.24 17:00:09 | - | 102,80 |
02.10.24 17:00:08 | - | 102,90 |
02.10.24 17:00:08 | - | 102,80 |
02.10.24 17:00:07 | - | 102,80 |
02.10.24 17:00:07 | - | 102,80 |
02.10.24 16:59:43 | - | 103,00 |
02.10.24 16:56:42 | - | 103,00 |
02.10.24 16:53:42 | - | 103,00 |