GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:08 | - | 102,90 |
02.10.24 16:02:07 | - | 102,80 |
02.10.24 16:02:06 | - | 102,80 |
02.10.24 16:02:06 | - | 102,90 |
02.10.24 16:02:05 | - | 102,80 |
02.10.24 16:02:01 | - | 102,90 |
02.10.24 16:02:00 | - | 102,80 |
02.10.24 16:01:59 | - | 102,80 |
02.10.24 16:01:58 | - | 102,90 |
02.10.24 16:01:57 | - | 102,80 |
02.10.24 16:01:57 | - | 102,80 |
02.10.24 16:01:56 | - | 102,90 |
02.10.24 16:01:55 | - | 102,80 |
02.10.24 16:01:55 | - | 102,90 |
02.10.24 16:01:55 | - | 102,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:54 | - | 102,80 |
02.10.24 16:01:54 | - | 102,90 |
02.10.24 16:01:54 | - | 102,80 |
02.10.24 16:01:54 | - | 102,90 |
02.10.24 16:01:54 | - | 102,80 |
02.10.24 16:01:53 | - | 102,80 |
02.10.24 16:01:53 | - | 102,80 |
02.10.24 16:01:53 | - | 102,90 |
02.10.24 16:01:45 | - | 103,00 |
02.10.24 16:01:37 | - | 103,00 |
02.10.24 16:01:30 | - | 103,10 |
02.10.24 16:01:30 | - | 103,00 |
02.10.24 16:01:14 | - | 103,00 |
02.10.24 16:01:09 | - | 103,00 |
02.10.24 16:00:55 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:51 | - | 103,10 |
02.10.24 16:00:48 | - | 103,00 |
02.10.24 16:00:48 | - | 103,00 |
02.10.24 16:00:37 | - | 103,10 |
02.10.24 16:00:34 | - | 103,00 |
02.10.24 16:00:31 | - | 103,10 |
02.10.24 16:00:30 | - | 103,00 |
02.10.24 16:00:30 | - | 103,10 |
02.10.24 16:00:28 | - | 103,00 |
02.10.24 16:00:25 | - | 103,00 |
02.10.24 16:00:25 | - | 103,00 |
02.10.24 16:00:23 | - | 103,00 |
02.10.24 16:00:23 | - | 103,00 |
02.10.24 15:58:23 | - | 103,10 |
02.10.24 15:55:22 | - | 103,10 |