GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:22 | - | 103,40 |
02.10.24 09:12:22 | - | 103,50 |
02.10.24 09:12:22 | - | 103,40 |
02.10.24 09:12:20 | - | 103,40 |
02.10.24 09:12:17 | - | 103,40 |
02.10.24 09:12:10 | - | 103,40 |
02.10.24 09:12:09 | - | 103,50 |
02.10.24 09:12:07 | - | 103,40 |
02.10.24 09:12:07 | - | 103,40 |
02.10.24 09:11:28 | - | 103,50 |
02.10.24 09:11:28 | - | 103,40 |
02.10.24 09:11:22 | - | 103,50 |
02.10.24 09:11:22 | - | 103,40 |
02.10.24 09:11:21 | - | 103,50 |
02.10.24 09:11:20 | - | 103,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:20 | - | 103,40 |
02.10.24 09:11:18 | - | 103,50 |
02.10.24 09:11:18 | - | 103,40 |
02.10.24 09:11:18 | - | 103,40 |
02.10.24 09:11:11 | - | 103,30 |
02.10.24 09:11:11 | - | 103,40 |
02.10.24 09:11:11 | - | 103,50 |
02.10.24 09:11:08 | - | 103,40 |
02.10.24 09:11:08 | - | 103,50 |
02.10.24 09:11:08 | - | 103,40 |
02.10.24 09:11:07 | - | 103,30 |
02.10.24 09:11:07 | - | 103,40 |
02.10.24 09:11:07 | - | 103,50 |
02.10.24 09:11:06 | - | 103,50 |
02.10.24 09:11:00 | - | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:46 | - | 103,50 |
02.10.24 09:10:45 | - | 103,60 |
02.10.24 09:10:36 | - | 103,50 |
02.10.24 09:10:36 | - | 103,50 |
02.10.24 09:10:31 | - | 103,50 |
02.10.24 09:10:30 | - | 103,50 |
02.10.24 09:10:22 | - | 103,50 |
02.10.24 09:10:21 | - | 103,60 |
02.10.24 09:10:20 | - | 103,50 |
02.10.24 09:10:19 | - | 103,50 |
02.10.24 09:10:06 | - | 103,50 |
02.10.24 09:10:06 | - | 103,50 |
02.10.24 09:10:03 | - | 103,50 |
02.10.24 09:10:00 | - | 103,50 |
02.10.24 09:10:00 | - | 103,60 |