GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:14 | - | 103,10 |
01.10.24 20:33:48 | - | 103,10 |
01.10.24 20:33:46 | - | 103,10 |
01.10.24 20:32:46 | - | 103,10 |
01.10.24 20:32:28 | - | 103,20 |
01.10.24 20:32:02 | - | 103,10 |
01.10.24 20:31:55 | - | 103,10 |
01.10.24 20:31:41 | - | 103,10 |
01.10.24 20:31:35 | - | 103,10 |
01.10.24 20:31:27 | - | 103,10 |
01.10.24 20:30:17 | - | 103,10 |
01.10.24 20:30:14 | - | 103,10 |
01.10.24 20:29:13 | - | 103,10 |
01.10.24 20:26:13 | - | 103,10 |
01.10.24 20:23:12 | - | 103,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:12 | - | 102,40 |
01.10.24 20:23:09 | - | 103,70 |
01.10.24 20:23:06 | - | 103,70 |
01.10.24 20:20:38 | - | 103,10 |
01.10.24 20:17:38 | - | 103,10 |
01.10.24 20:14:38 | - | 103,10 |
01.10.24 20:11:37 | - | 103,10 |
01.10.24 20:11:24 | - | 103,00 |
01.10.24 20:11:22 | - | 103,10 |
01.10.24 20:10:21 | - | 103,00 |
01.10.24 20:10:06 | - | 103,10 |
01.10.24 20:10:03 | - | 103,00 |
01.10.24 20:09:04 | - | 103,10 |
01.10.24 20:07:19 | - | 103,00 |
01.10.24 20:07:19 | - | 103,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:46 | - | 103,00 |
01.10.24 20:06:32 | - | 103,10 |
01.10.24 20:06:30 | - | 103,00 |
01.10.24 20:05:46 | - | 103,10 |
01.10.24 20:04:26 | - | 103,00 |
01.10.24 20:03:42 | - | 103,00 |
01.10.24 20:03:40 | - | 103,00 |
01.10.24 20:03:36 | - | 103,00 |
01.10.24 20:03:23 | - | 103,00 |
01.10.24 20:03:16 | - | 103,00 |
01.10.24 20:02:48 | - | 103,00 |
01.10.24 20:02:42 | - | 103,10 |
01.10.24 20:00:54 | - | 103,00 |
01.10.24 20:00:39 | - | 103,10 |
01.10.24 20:00:25 | - | 103,00 |