GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:06 | - | 103,70 |
01.10.24 20:20:38 | - | 103,10 |
01.10.24 20:17:38 | - | 103,10 |
01.10.24 20:14:38 | - | 103,10 |
01.10.24 20:11:37 | - | 103,10 |
01.10.24 20:11:24 | - | 103,00 |
01.10.24 20:11:22 | - | 103,10 |
01.10.24 20:10:21 | - | 103,00 |
01.10.24 20:10:06 | - | 103,10 |
01.10.24 20:10:03 | - | 103,00 |
01.10.24 20:09:04 | - | 103,10 |
01.10.24 20:07:19 | - | 103,00 |
01.10.24 20:07:19 | - | 103,10 |
01.10.24 20:06:46 | - | 103,00 |
01.10.24 20:06:32 | - | 103,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:30 | - | 103,00 |
01.10.24 20:05:46 | - | 103,10 |
01.10.24 20:04:26 | - | 103,00 |
01.10.24 20:03:42 | - | 103,00 |
01.10.24 20:03:40 | - | 103,00 |
01.10.24 20:03:36 | - | 103,00 |
01.10.24 20:03:23 | - | 103,00 |
01.10.24 20:03:16 | - | 103,00 |
01.10.24 20:02:48 | - | 103,00 |
01.10.24 20:02:42 | - | 103,10 |
01.10.24 20:00:54 | - | 103,00 |
01.10.24 20:00:39 | - | 103,10 |
01.10.24 20:00:25 | - | 103,00 |
01.10.24 20:00:03 | - | 103,00 |
01.10.24 20:00:02 | - | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:27 | - | 103,00 |
01.10.24 19:57:18 | - | 102,90 |
01.10.24 19:57:13 | - | 102,90 |
01.10.24 19:56:45 | - | 102,90 |
01.10.24 19:56:21 | - | 102,90 |
01.10.24 19:56:18 | - | 102,90 |
01.10.24 19:54:46 | - | 102,90 |
01.10.24 19:54:32 | - | 102,80 |
01.10.24 19:54:10 | - | 102,80 |
01.10.24 19:54:03 | - | 102,80 |
01.10.24 19:54:00 | - | 102,90 |
01.10.24 19:53:43 | - | 102,80 |
01.10.24 19:53:35 | - | 102,90 |
01.10.24 19:53:05 | - | 102,80 |
01.10.24 19:52:17 | - | 102,90 |