GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:33:52 | - | 103,30 |
02.10.24 09:33:08 | - | 103,40 |
02.10.24 09:33:03 | - | 103,50 |
02.10.24 09:33:03 | - | 103,60 |
02.10.24 09:33:02 | - | 103,50 |
02.10.24 09:33:01 | - | 103,60 |
02.10.24 09:33:00 | - | 103,60 |
02.10.24 09:32:54 | - | 103,60 |
02.10.24 09:32:54 | - | 103,60 |
02.10.24 09:32:50 | - | 103,60 |
02.10.24 09:32:49 | - | 103,70 |
02.10.24 09:32:49 | - | 103,60 |
02.10.24 09:32:44 | - | 103,70 |
02.10.24 09:32:44 | - | 103,60 |
02.10.24 09:32:44 | - | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:32:43 | - | 103,60 |
02.10.24 09:32:43 | - | 103,60 |
02.10.24 09:32:42 | - | 103,70 |
02.10.24 09:32:42 | - | 103,60 |
02.10.24 09:32:41 | - | 103,70 |
02.10.24 09:32:40 | - | 103,60 |
02.10.24 09:32:40 | - | 103,70 |
02.10.24 09:32:39 | - | 103,60 |
02.10.24 09:32:39 | - | 103,50 |
02.10.24 09:32:39 | - | 103,50 |
02.10.24 09:32:38 | - | 103,50 |
02.10.24 09:32:10 | - | 103,50 |
02.10.24 09:31:49 | - | 103,40 |
02.10.24 09:31:48 | - | 103,40 |
02.10.24 09:31:48 | - | 103,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:47 | - | 103,40 |
02.10.24 09:31:46 | - | 103,50 |
02.10.24 09:31:45 | - | 103,40 |
02.10.24 09:31:44 | - | 103,50 |
02.10.24 09:31:44 | - | 103,40 |
02.10.24 09:31:44 | - | 103,50 |
02.10.24 09:31:43 | - | 103,40 |
02.10.24 09:31:17 | - | 103,50 |
02.10.24 09:30:48 | - | 103,40 |
02.10.24 09:30:47 | - | 103,30 |
02.10.24 09:30:40 | - | 103,30 |
02.10.24 09:30:32 | - | 103,30 |
02.10.24 09:30:25 | - | 103,30 |
02.10.24 09:30:22 | - | 103,40 |
02.10.24 09:30:13 | - | 103,30 |