GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:00 | - | 103,20 |
02.10.24 10:14:15 | - | 103,10 |
02.10.24 10:14:13 | - | 103,20 |
02.10.24 10:13:58 | - | 103,10 |
02.10.24 10:13:42 | - | 103,20 |
02.10.24 10:13:27 | - | 103,10 |
02.10.24 10:13:12 | - | 103,10 |
02.10.24 10:13:00 | - | 103,10 |
02.10.24 10:12:58 | - | 103,10 |
02.10.24 10:12:57 | - | 103,20 |
02.10.24 10:12:57 | - | 103,10 |
02.10.24 10:12:52 | - | 103,10 |
02.10.24 10:12:50 | - | 103,10 |
02.10.24 10:12:50 | - | 103,20 |
02.10.24 10:12:49 | - | 103,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:49 | - | 103,20 |
02.10.24 10:12:49 | - | 103,10 |
02.10.24 10:12:48 | - | 103,20 |
02.10.24 10:12:48 | - | 103,10 |
02.10.24 10:12:48 | - | 103,10 |
02.10.24 10:12:47 | - | 103,10 |
02.10.24 10:12:47 | - | 103,20 |
02.10.24 10:12:47 | - | 103,10 |
02.10.24 10:12:46 | - | 103,20 |
02.10.24 10:12:46 | - | 103,10 |
02.10.24 10:12:05 | - | 103,20 |
02.10.24 10:11:52 | - | 103,10 |
02.10.24 10:11:47 | - | 103,00 |
02.10.24 10:11:40 | - | 102,90 |
02.10.24 10:11:38 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:11:38 | - | 102,90 |
02.10.24 10:11:26 | - | 102,90 |
02.10.24 10:11:26 | - | 103,00 |
02.10.24 10:11:26 | - | 102,90 |
02.10.24 10:11:25 | - | 102,90 |
02.10.24 10:11:16 | - | 102,90 |
02.10.24 10:11:12 | - | 102,90 |
02.10.24 10:11:12 | - | 102,90 |
02.10.24 10:11:08 | - | 103,00 |
02.10.24 10:11:08 | - | 103,10 |
02.10.24 10:11:03 | - | 103,00 |
02.10.24 10:11:03 | - | 103,00 |
02.10.24 10:11:03 | - | 103,10 |
02.10.24 10:10:59 | - | 103,00 |
02.10.24 10:10:57 | - | 103,10 |