GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:22 | - | 102,60 |
02.10.24 10:49:21 | - | 102,60 |
02.10.24 10:49:21 | - | 102,60 |
02.10.24 10:49:20 | - | 102,70 |
02.10.24 10:49:20 | - | 102,60 |
02.10.24 10:49:19 | - | 102,70 |
02.10.24 10:49:19 | - | 102,60 |
02.10.24 10:49:00 | - | 102,70 |
02.10.24 10:48:58 | - | 102,80 |
02.10.24 10:48:57 | - | 102,70 |
02.10.24 10:48:57 | - | 102,70 |
02.10.24 10:48:55 | - | 102,80 |
02.10.24 10:48:55 | - | 102,70 |
02.10.24 10:48:55 | - | 102,80 |
02.10.24 10:48:54 | - | 102,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:48:54 | - | 102,70 |
02.10.24 10:48:53 | - | 102,80 |
02.10.24 10:48:53 | - | 102,70 |
02.10.24 10:48:49 | - | 102,80 |
02.10.24 10:46:40 | - | 102,90 |
02.10.24 10:46:32 | - | 103,00 |
02.10.24 10:46:21 | - | 102,90 |
02.10.24 10:46:20 | - | 103,00 |
02.10.24 10:46:17 | - | 102,90 |
02.10.24 10:46:09 | - | 102,90 |
02.10.24 10:46:05 | - | 102,90 |
02.10.24 10:46:04 | - | 103,00 |
02.10.24 10:45:58 | - | 102,90 |
02.10.24 10:45:02 | - | 103,00 |
02.10.24 10:45:02 | - | 102,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:01 | - | 103,00 |
02.10.24 10:44:59 | - | 102,90 |
02.10.24 10:44:58 | - | 102,90 |
02.10.24 10:44:57 | - | 103,00 |
02.10.24 10:44:57 | - | 102,90 |
02.10.24 10:44:57 | - | 103,00 |
02.10.24 10:44:57 | - | 102,90 |
02.10.24 10:44:56 | - | 102,90 |
02.10.24 10:44:56 | - | 103,00 |
02.10.24 10:44:56 | - | 102,90 |
02.10.24 10:44:56 | - | 102,90 |
02.10.24 10:44:55 | - | 103,00 |
02.10.24 10:44:55 | - | 102,90 |
02.10.24 10:43:06 | - | 103,00 |
02.10.24 10:42:50 | - | 103,10 |