GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:10 | - | 102,70 |
02.10.24 11:07:10 | - | 102,60 |
02.10.24 11:07:09 | - | 102,60 |
02.10.24 11:07:09 | - | 102,60 |
02.10.24 11:07:09 | - | 102,70 |
02.10.24 11:07:08 | - | 102,60 |
02.10.24 11:07:00 | - | 102,50 |
02.10.24 11:07:00 | - | 102,60 |
02.10.24 11:06:53 | - | 102,50 |
02.10.24 11:06:53 | - | 102,50 |
02.10.24 11:06:45 | - | 102,50 |
02.10.24 11:06:30 | - | 102,50 |
02.10.24 11:06:14 | - | 102,60 |
02.10.24 11:06:08 | - | 102,50 |
02.10.24 11:05:59 | - | 102,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:57 | - | 102,50 |
02.10.24 11:05:44 | - | 102,50 |
02.10.24 11:05:44 | - | 102,50 |
02.10.24 11:05:31 | - | 102,60 |
02.10.24 11:05:29 | - | 102,50 |
02.10.24 11:05:14 | - | 102,60 |
02.10.24 11:05:04 | - | 102,50 |
02.10.24 11:04:59 | - | 102,60 |
02.10.24 11:04:59 | - | 102,50 |
02.10.24 11:04:28 | - | 102,50 |
02.10.24 11:04:28 | - | 102,50 |
02.10.24 11:04:19 | - | 102,50 |
02.10.24 11:04:13 | - | 102,50 |
02.10.24 11:04:13 | - | 102,60 |
02.10.24 11:04:11 | - | 102,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:11 | - | 102,60 |
02.10.24 11:03:50 | - | 102,50 |
02.10.24 11:03:45 | - | 102,60 |
02.10.24 11:03:42 | - | 102,50 |
02.10.24 11:03:42 | - | 102,60 |
02.10.24 11:03:41 | - | 102,50 |
02.10.24 11:03:40 | - | 102,60 |
02.10.24 11:03:40 | - | 102,50 |
02.10.24 11:03:40 | - | 102,60 |
02.10.24 11:03:39 | - | 102,50 |
02.10.24 11:03:38 | - | 102,60 |
02.10.24 11:03:38 | - | 102,50 |
02.10.24 11:03:28 | - | 102,50 |
02.10.24 11:03:13 | - | 102,40 |
02.10.24 11:03:13 | - | 102,50 |