GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:17:28 | - | 104,00 |
01.10.24 14:16:57 | - | 103,90 |
01.10.24 14:16:42 | - | 104,00 |
01.10.24 14:16:34 | - | 103,90 |
01.10.24 14:16:29 | - | 104,00 |
01.10.24 14:16:27 | - | 103,90 |
01.10.24 14:16:27 | - | 103,90 |
01.10.24 14:16:20 | - | 103,90 |
01.10.24 14:16:18 | - | 104,00 |
01.10.24 14:16:17 | - | 103,90 |
01.10.24 14:16:12 | - | 103,90 |
01.10.24 14:16:12 | - | 103,90 |
01.10.24 14:16:11 | - | 104,00 |
01.10.24 14:14:08 | - | 103,90 |
01.10.24 14:12:57 | - | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:09:56 | - | 104,00 |
01.10.24 14:06:56 | - | 104,00 |
01.10.24 14:06:50 | - | 103,90 |
01.10.24 14:06:49 | - | 103,90 |
01.10.24 14:06:48 | - | 104,00 |
01.10.24 14:06:46 | - | 103,90 |
01.10.24 14:06:46 | - | 103,90 |
01.10.24 14:04:52 | - | 104,00 |
01.10.24 14:04:51 | - | 103,90 |
01.10.24 14:04:50 | - | 103,90 |
01.10.24 14:04:43 | - | 104,00 |
01.10.24 14:04:42 | - | 103,90 |
01.10.24 14:04:41 | - | 103,90 |
01.10.24 14:04:34 | - | 103,90 |
01.10.24 14:04:30 | - | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:04:25 | - | 103,90 |
01.10.24 14:04:24 | - | 104,00 |
01.10.24 14:04:24 | - | 103,90 |
01.10.24 14:04:24 | - | 103,90 |
01.10.24 14:04:23 | - | 103,90 |
01.10.24 14:03:55 | - | 104,00 |
01.10.24 14:03:43 | - | 103,90 |
01.10.24 14:02:30 | - | 104,00 |
01.10.24 14:00:44 | - | 104,10 |
01.10.24 14:00:43 | - | 104,00 |
01.10.24 14:00:43 | - | 104,00 |
01.10.24 14:00:30 | - | 104,00 |
01.10.24 13:57:42 | - | 103,90 |
01.10.24 13:54:42 | - | 103,90 |
01.10.24 13:51:42 | - | 103,90 |