GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:23:50 | - | 103,40 |
01.10.24 10:23:49 | - | 103,50 |
01.10.24 10:23:49 | - | 103,40 |
01.10.24 10:23:49 | - | 103,50 |
01.10.24 10:23:49 | - | 103,40 |
01.10.24 10:21:34 | - | 103,20 |
01.10.24 10:18:33 | - | 103,20 |
01.10.24 10:15:33 | - | 103,20 |
01.10.24 10:12:33 | - | 103,20 |
01.10.24 10:12:03 | - | 103,10 |
01.10.24 10:12:02 | - | 103,10 |
01.10.24 10:12:01 | - | 103,10 |
01.10.24 10:12:01 | - | 103,10 |
01.10.24 10:12:01 | - | 103,10 |
01.10.24 10:11:50 | - | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:47 | - | 103,10 |
01.10.24 10:11:47 | - | 103,20 |
01.10.24 10:11:38 | - | 103,10 |
01.10.24 10:11:37 | - | 103,20 |
01.10.24 10:11:34 | - | 103,10 |
01.10.24 10:11:32 | - | 103,20 |
01.10.24 10:11:32 | - | 103,10 |
01.10.24 10:11:17 | - | 103,10 |
01.10.24 10:11:02 | - | 103,20 |
01.10.24 10:10:47 | - | 103,10 |
01.10.24 10:10:47 | - | 103,10 |
01.10.24 10:10:44 | - | 103,20 |
01.10.24 10:10:43 | - | 103,10 |
01.10.24 10:10:42 | - | 103,10 |
01.10.24 10:10:02 | - | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:02 | - | 103,10 |
01.10.24 10:09:07 | - | 103,20 |
01.10.24 10:09:07 | - | 103,10 |
01.10.24 10:09:01 | - | 103,20 |
01.10.24 10:09:01 | - | 103,10 |
01.10.24 10:09:00 | - | 103,20 |
01.10.24 10:09:00 | - | 103,10 |
01.10.24 10:08:57 | - | 103,20 |
01.10.24 10:08:57 | - | 103,10 |
01.10.24 10:08:30 | - | 103,20 |
01.10.24 10:08:30 | - | 103,10 |
01.10.24 10:08:30 | - | 103,20 |
01.10.24 10:08:29 | - | 103,10 |
01.10.24 10:07:45 | - | 103,20 |
01.10.24 10:07:44 | - | 103,10 |