GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:51 | - | 103,00 |
30.09.24 15:15:51 | - | 102,90 |
30.09.24 15:15:43 | - | 102,90 |
30.09.24 15:15:41 | - | 103,00 |
30.09.24 15:15:41 | - | 103,00 |
30.09.24 15:15:37 | - | 103,00 |
30.09.24 15:15:34 | - | 103,10 |
30.09.24 15:15:21 | - | 103,00 |
30.09.24 15:15:16 | - | 103,00 |
30.09.24 15:15:16 | - | 103,00 |
30.09.24 15:15:16 | - | 103,00 |
30.09.24 15:15:16 | - | 103,10 |
30.09.24 15:15:15 | - | 103,00 |
30.09.24 15:15:14 | - | 103,00 |
30.09.24 15:15:14 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:14:41 | - | 103,10 |
30.09.24 15:14:33 | - | 103,10 |
30.09.24 15:14:26 | - | 103,10 |
30.09.24 15:14:25 | - | 103,20 |
30.09.24 15:14:24 | - | 103,10 |
30.09.24 15:14:22 | - | 103,10 |
30.09.24 15:14:21 | - | 103,10 |
30.09.24 15:14:20 | - | 103,20 |
30.09.24 15:14:19 | - | 103,10 |
30.09.24 15:14:18 | - | 103,20 |
30.09.24 15:14:18 | - | 103,10 |
30.09.24 15:14:17 | - | 103,10 |
30.09.24 15:14:16 | - | 103,10 |
30.09.24 15:14:16 | - | 103,10 |
30.09.24 15:14:10 | - | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:55 | - | 103,20 |
30.09.24 15:13:55 | - | 103,30 |
30.09.24 15:13:40 | - | 103,20 |
30.09.24 15:13:25 | - | 103,20 |
30.09.24 15:13:25 | - | 103,20 |
30.09.24 15:13:10 | - | 103,30 |
30.09.24 15:13:09 | - | 103,20 |
30.09.24 15:13:07 | - | 103,30 |
30.09.24 15:12:55 | - | 103,20 |
30.09.24 15:12:55 | - | 103,30 |
30.09.24 15:12:42 | - | 103,20 |
30.09.24 15:12:39 | - | 103,30 |
30.09.24 15:12:38 | - | 103,20 |
30.09.24 15:12:36 | - | 103,30 |
30.09.24 15:12:24 | - | 103,20 |