GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:10 | - | 102,70 |
30.09.24 15:50:09 | - | 102,70 |
30.09.24 15:50:09 | - | 102,80 |
30.09.24 15:50:09 | - | 102,70 |
30.09.24 15:50:08 | - | 102,70 |
30.09.24 15:50:08 | - | 102,80 |
30.09.24 15:50:08 | - | 102,70 |
30.09.24 15:50:08 | - | 102,70 |
30.09.24 15:50:08 | - | 102,70 |
30.09.24 15:50:08 | - | 102,60 |
30.09.24 15:50:07 | - | 102,60 |
30.09.24 15:50:07 | - | 102,70 |
30.09.24 15:50:07 | - | 102,60 |
30.09.24 15:50:07 | - | 102,70 |
30.09.24 15:49:00 | - | 102,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:21 | - | 102,50 |
30.09.24 15:48:21 | - | 102,40 |
30.09.24 15:48:21 | - | 102,50 |
30.09.24 15:48:01 | - | 102,40 |
30.09.24 15:47:57 | - | 102,50 |
30.09.24 15:47:56 | - | 102,40 |
30.09.24 15:47:53 | - | 102,40 |
30.09.24 15:47:52 | - | 102,40 |
30.09.24 15:47:52 | - | 102,50 |
30.09.24 15:47:52 | - | 102,40 |
30.09.24 15:47:51 | - | 102,40 |
30.09.24 15:47:02 | - | 102,40 |
30.09.24 15:47:01 | - | 102,30 |
30.09.24 15:46:44 | - | 102,40 |
30.09.24 15:46:41 | - | 102,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:34 | - | 102,30 |
30.09.24 15:46:29 | - | 102,40 |
30.09.24 15:46:29 | - | 102,30 |
30.09.24 15:46:17 | - | 102,40 |
30.09.24 15:46:14 | - | 102,30 |
30.09.24 15:46:14 | - | 102,40 |
30.09.24 15:46:06 | - | 102,30 |
30.09.24 15:45:50 | - | 102,30 |
30.09.24 15:45:47 | - | 102,50 |
30.09.24 15:45:44 | - | 102,40 |
30.09.24 15:45:44 | - | 102,50 |
30.09.24 15:45:33 | - | 102,40 |
30.09.24 15:45:32 | - | 102,40 |
30.09.24 15:45:31 | - | 102,50 |
30.09.24 15:45:29 | - | 102,40 |