ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:15:15 | - | 19,690 |
07.10.24 09:15:13 | - | 19,720 |
07.10.24 09:15:12 | - | 19,740 |
07.10.24 09:15:12 | - | 19,760 |
07.10.24 09:15:10 | - | 19,770 |
07.10.24 09:15:10 | - | 19,770 |
07.10.24 09:15:07 | - | 19,780 |
07.10.24 09:15:03 | - | 19,790 |
07.10.24 09:15:01 | - | 19,780 |
07.10.24 09:14:59 | - | 19,800 |
07.10.24 09:14:59 | - | 19,810 |
07.10.24 09:14:58 | - | 19,820 |
07.10.24 09:14:57 | - | 19,840 |
07.10.24 09:14:56 | - | 19,810 |
07.10.24 09:14:54 | - | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:14:54 | - | 19,800 |
07.10.24 09:14:53 | - | 19,770 |
07.10.24 09:14:53 | - | 19,770 |
07.10.24 09:14:35 | - | 19,760 |
07.10.24 09:14:30 | - | 19,750 |
07.10.24 09:14:25 | - | 19,740 |
07.10.24 09:14:23 | - | 19,730 |
07.10.24 09:14:22 | - | 19,740 |
07.10.24 09:14:21 | - | 19,730 |
07.10.24 09:14:21 | - | 19,740 |
07.10.24 09:14:16 | - | 19,730 |
07.10.24 09:14:03 | - | 19,740 |
07.10.24 09:13:59 | - | 19,730 |
07.10.24 09:13:58 | - | 19,740 |
07.10.24 09:13:54 | - | 19,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:13:53 | - | 19,740 |
07.10.24 09:13:32 | - | 19,730 |
07.10.24 09:13:31 | - | 19,750 |
07.10.24 09:13:30 | - | 19,760 |
07.10.24 09:13:30 | - | 19,750 |
07.10.24 09:13:29 | - | 19,760 |
07.10.24 09:13:29 | - | 19,750 |
07.10.24 09:13:28 | - | 19,760 |
07.10.24 09:13:24 | - | 19,740 |
07.10.24 09:13:17 | - | 19,730 |
07.10.24 09:13:17 | - | 19,740 |
07.10.24 09:13:13 | - | 19,740 |
07.10.24 09:13:13 | - | 19,750 |
07.10.24 09:13:13 | - | 19,740 |
07.10.24 09:13:09 | - | 19,750 |