ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:03:34 | - | 19,450 |
07.10.24 09:03:32 | - | 19,470 |
07.10.24 09:03:31 | - | 19,480 |
07.10.24 09:03:31 | - | 19,500 |
07.10.24 09:03:31 | - | 19,530 |
07.10.24 09:03:30 | - | 19,540 |
07.10.24 09:03:30 | - | 19,530 |
07.10.24 09:03:28 | - | 19,540 |
07.10.24 09:03:27 | - | 19,560 |
07.10.24 09:03:27 | - | 19,550 |
07.10.24 09:03:18 | - | 19,570 |
07.10.24 09:03:09 | - | 19,560 |
07.10.24 09:03:02 | - | 19,560 |
07.10.24 09:03:01 | - | 19,560 |
07.10.24 09:03:00 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:02:59 | - | 19,550 |
07.10.24 09:02:58 | - | 19,550 |
07.10.24 09:02:57 | - | 19,550 |
07.10.24 09:02:56 | - | 19,550 |
07.10.24 09:02:55 | - | 19,550 |
07.10.24 09:02:50 | - | 19,550 |
07.10.24 09:02:50 | - | 19,550 |
07.10.24 09:02:49 | - | 19,550 |
07.10.24 09:02:48 | - | 19,550 |
07.10.24 09:02:47 | - | 19,550 |
07.10.24 09:02:45 | - | 19,540 |
07.10.24 09:02:44 | - | 19,530 |
07.10.24 09:02:43 | - | 19,520 |
07.10.24 09:02:43 | - | 19,520 |
07.10.24 09:02:41 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:02:40 | - | 19,520 |
07.10.24 09:02:40 | - | 19,520 |
07.10.24 09:02:39 | - | 19,520 |
07.10.24 09:02:37 | - | 19,520 |
07.10.24 09:02:37 | - | 19,520 |
07.10.24 09:02:36 | - | 19,520 |
07.10.24 09:02:36 | - | 19,530 |
07.10.24 09:02:34 | - | 19,520 |
07.10.24 09:02:31 | - | 19,520 |
07.10.24 09:02:31 | - | 19,500 |
07.10.24 09:02:31 | - | 19,500 |
07.10.24 09:02:30 | - | 19,490 |
07.10.24 09:02:24 | - | 19,500 |
07.10.24 09:02:22 | - | 19,480 |
07.10.24 09:02:22 | - | 19,490 |