ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:02:45 | - | 19,540 |
07.10.24 09:02:44 | - | 19,530 |
07.10.24 09:02:43 | - | 19,520 |
07.10.24 09:02:43 | - | 19,520 |
07.10.24 09:02:41 | - | 19,520 |
07.10.24 09:02:40 | - | 19,520 |
07.10.24 09:02:40 | - | 19,520 |
07.10.24 09:02:39 | - | 19,520 |
07.10.24 09:02:37 | - | 19,520 |
07.10.24 09:02:37 | - | 19,520 |
07.10.24 09:02:36 | - | 19,520 |
07.10.24 09:02:36 | - | 19,530 |
07.10.24 09:02:34 | - | 19,520 |
07.10.24 09:02:31 | - | 19,520 |
07.10.24 09:02:31 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:02:31 | - | 19,500 |
07.10.24 09:02:30 | - | 19,490 |
07.10.24 09:02:24 | - | 19,500 |
07.10.24 09:02:22 | - | 19,480 |
07.10.24 09:02:22 | - | 19,490 |
07.10.24 09:02:22 | - | 19,470 |
07.10.24 09:02:22 | - | 19,460 |
07.10.24 09:02:08 | - | 19,460 |
07.10.24 09:02:08 | - | 19,450 |
07.10.24 09:02:01 | - | 19,460 |
07.10.24 09:01:51 | - | 19,450 |
07.10.24 09:01:40 | - | 19,440 |
07.10.24 09:01:36 | - | 19,450 |
07.10.24 09:01:31 | - | 19,460 |
07.10.24 09:01:30 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:01:30 | - | 19,450 |
07.10.24 09:01:30 | - | 19,450 |
07.10.24 09:01:30 | - | 19,450 |
07.10.24 08:59:09 | - | 19,030 |
07.10.24 08:56:08 | - | 19,030 |
07.10.24 08:53:08 | - | 19,030 |
07.10.24 08:50:08 | - | 19,030 |
07.10.24 08:47:07 | - | 19,030 |
07.10.24 08:44:07 | - | 19,030 |
07.10.24 08:41:07 | - | 19,030 |
07.10.24 08:38:06 | - | 19,030 |
07.10.24 08:35:06 | - | 19,030 |
07.10.24 08:32:06 | - | 19,030 |
07.10.24 08:29:06 | - | 19,030 |
07.10.24 08:26:05 | - | 19,030 |