ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:00:31 | - | 19,470 |
22.11.24 18:00:09 | - | 19,460 |
22.11.24 17:57:39 | - | 19,470 |
22.11.24 17:54:38 | - | 19,470 |
22.11.24 17:51:38 | - | 19,470 |
22.11.24 17:51:12 | - | 19,470 |
22.11.24 17:50:51 | - | 19,460 |
22.11.24 17:50:25 | - | 19,470 |
22.11.24 17:49:44 | - | 19,470 |
22.11.24 17:49:25 | - | 19,470 |
22.11.24 17:46:42 | - | 19,470 |
22.11.24 17:46:02 | - | 19,470 |
22.11.24 17:45:32 | - | 19,470 |
22.11.24 17:45:16 | - | 19,470 |
22.11.24 17:44:23 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:44:03 | - | 19,470 |
22.11.24 17:42:10 | - | 19,470 |
22.11.24 17:41:42 | - | 19,470 |
22.11.24 17:40:18 | - | 19,470 |
22.11.24 17:39:50 | - | 19,470 |
22.11.24 17:39:38 | - | 19,460 |
22.11.24 17:39:24 | - | 19,450 |
22.11.24 17:38:42 | - | 19,460 |
22.11.24 17:36:39 | - | 19,450 |
22.11.24 17:33:39 | - | 19,450 |
22.11.24 17:30:38 | - | 19,450 |
22.11.24 17:27:38 | - | 19,450 |
22.11.24 17:26:32 | - | 19,460 |
22.11.24 17:26:10 | - | 19,460 |
22.11.24 17:25:50 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:22:50 | - | 19,460 |
22.11.24 17:21:45 | - | 19,470 |
22.11.24 17:21:42 | - | 19,460 |
22.11.24 17:19:58 | - | 19,450 |
22.11.24 17:16:58 | - | 19,450 |
22.11.24 17:13:58 | - | 19,450 |
22.11.24 17:10:58 | - | 19,450 |
22.11.24 17:07:57 | - | 19,450 |
22.11.24 17:04:57 | - | 19,450 |
22.11.24 17:01:57 | - | 19,450 |
22.11.24 16:58:57 | - | 19,450 |
22.11.24 16:55:57 | - | 19,450 |
22.11.24 16:52:58 | - | 19,450 |
22.11.24 16:52:18 | - | 19,450 |
22.11.24 16:50:31 | - | 19,450 |