ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:16:51 | - | 19,660 |
07.10.24 09:16:46 | - | 19,650 |
07.10.24 09:16:44 | - | 19,660 |
07.10.24 09:16:43 | - | 19,650 |
07.10.24 09:16:42 | - | 19,660 |
07.10.24 09:16:42 | - | 19,650 |
07.10.24 09:16:39 | - | 19,660 |
07.10.24 09:16:38 | - | 19,650 |
07.10.24 09:16:38 | - | 19,660 |
07.10.24 09:16:31 | - | 19,650 |
07.10.24 09:16:31 | - | 19,660 |
07.10.24 09:16:30 | - | 19,650 |
07.10.24 09:16:29 | - | 19,660 |
07.10.24 09:16:26 | - | 19,650 |
07.10.24 09:16:26 | - | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:16:25 | - | 19,650 |
07.10.24 09:16:24 | - | 19,660 |
07.10.24 09:16:23 | - | 19,650 |
07.10.24 09:16:21 | - | 19,660 |
07.10.24 09:16:20 | - | 19,650 |
07.10.24 09:16:18 | - | 19,660 |
07.10.24 09:16:18 | - | 19,640 |
07.10.24 09:16:18 | - | 19,650 |
07.10.24 09:16:08 | - | 19,640 |
07.10.24 09:16:03 | - | 19,630 |
07.10.24 09:16:03 | - | 19,640 |
07.10.24 09:16:02 | - | 19,640 |
07.10.24 09:16:01 | - | 19,630 |
07.10.24 09:16:01 | - | 19,620 |
07.10.24 09:15:55 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:15:54 | - | 19,620 |
07.10.24 09:15:53 | - | 19,630 |
07.10.24 09:15:50 | - | 19,630 |
07.10.24 09:15:49 | - | 19,620 |
07.10.24 09:15:49 | - | 19,610 |
07.10.24 09:15:47 | - | 19,640 |
07.10.24 09:15:47 | - | 19,650 |
07.10.24 09:15:46 | - | 19,670 |
07.10.24 09:15:36 | - | 19,690 |
07.10.24 09:15:29 | - | 19,690 |
07.10.24 09:15:25 | - | 19,690 |
07.10.24 09:15:17 | - | 19,690 |
07.10.24 09:15:15 | - | 19,690 |
07.10.24 09:15:13 | - | 19,720 |
07.10.24 09:15:12 | - | 19,740 |