ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:09:33 | - | 19,700 |
07.10.24 09:09:21 | - | 19,700 |
07.10.24 09:09:21 | - | 19,720 |
07.10.24 09:09:20 | - | 19,710 |
07.10.24 09:09:20 | - | 19,720 |
07.10.24 09:09:19 | - | 19,710 |
07.10.24 09:09:17 | - | 19,700 |
07.10.24 09:09:17 | - | 19,710 |
07.10.24 09:09:09 | - | 19,700 |
07.10.24 09:09:07 | - | 19,700 |
07.10.24 09:09:06 | - | 19,700 |
07.10.24 09:09:06 | - | 19,690 |
07.10.24 09:09:06 | - | 19,700 |
07.10.24 09:09:05 | - | 19,690 |
07.10.24 09:09:04 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:09:00 | - | 19,690 |
07.10.24 09:08:53 | - | 19,700 |
07.10.24 09:08:37 | - | 19,700 |
07.10.24 09:08:21 | - | 19,690 |
07.10.24 09:08:17 | - | 19,690 |
07.10.24 09:08:05 | - | 19,690 |
07.10.24 09:08:01 | - | 19,690 |
07.10.24 09:07:55 | - | 19,690 |
07.10.24 09:07:27 | - | 19,690 |
07.10.24 09:07:11 | - | 19,680 |
07.10.24 09:07:09 | - | 19,680 |
07.10.24 09:07:05 | - | 19,690 |
07.10.24 09:07:05 | - | 19,690 |
07.10.24 09:07:04 | - | 19,700 |
07.10.24 09:07:02 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:06:58 | - | 19,710 |
07.10.24 09:06:58 | - | 19,700 |
07.10.24 09:06:58 | - | 19,700 |
07.10.24 09:06:57 | - | 19,690 |
07.10.24 09:06:38 | - | 19,680 |
07.10.24 09:06:38 | - | 19,670 |
07.10.24 09:06:36 | - | 19,660 |
07.10.24 09:06:35 | - | 19,640 |
07.10.24 09:06:28 | - | 19,630 |
07.10.24 09:06:25 | - | 19,620 |
07.10.24 09:06:25 | - | 19,600 |
07.10.24 09:06:25 | - | 19,590 |
07.10.24 09:05:35 | - | 19,580 |
07.10.24 09:05:30 | - | 19,570 |
07.10.24 09:05:28 | - | 19,580 |