ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:11:54 | - | 19,740 |
07.10.24 09:11:52 | - | 19,750 |
07.10.24 09:11:51 | - | 19,740 |
07.10.24 09:11:49 | - | 19,750 |
07.10.24 09:11:48 | - | 19,740 |
07.10.24 09:11:43 | - | 19,750 |
07.10.24 09:11:43 | - | 19,740 |
07.10.24 09:11:41 | - | 19,750 |
07.10.24 09:11:40 | - | 19,740 |
07.10.24 09:11:40 | - | 19,750 |
07.10.24 09:11:38 | - | 19,740 |
07.10.24 09:11:37 | - | 19,750 |
07.10.24 09:11:36 | - | 19,740 |
07.10.24 09:11:35 | - | 19,750 |
07.10.24 09:11:30 | - | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:11:27 | - | 19,750 |
07.10.24 09:11:25 | - | 19,740 |
07.10.24 09:11:24 | - | 19,750 |
07.10.24 09:11:23 | - | 19,740 |
07.10.24 09:11:18 | - | 19,750 |
07.10.24 09:11:18 | - | 19,740 |
07.10.24 09:11:17 | - | 19,750 |
07.10.24 09:11:16 | - | 19,740 |
07.10.24 09:10:55 | - | 19,750 |
07.10.24 09:10:52 | - | 19,750 |
07.10.24 09:10:40 | - | 19,750 |
07.10.24 09:10:29 | - | 19,750 |
07.10.24 09:10:24 | - | 19,740 |
07.10.24 09:10:23 | - | 19,730 |
07.10.24 09:10:23 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:22 | - | 19,710 |
07.10.24 09:10:21 | - | 19,710 |
07.10.24 09:10:20 | - | 19,700 |
07.10.24 09:09:59 | - | 19,690 |
07.10.24 09:09:56 | - | 19,700 |
07.10.24 09:09:40 | - | 19,700 |
07.10.24 09:09:33 | - | 19,700 |
07.10.24 09:09:21 | - | 19,700 |
07.10.24 09:09:21 | - | 19,720 |
07.10.24 09:09:20 | - | 19,710 |
07.10.24 09:09:20 | - | 19,720 |
07.10.24 09:09:19 | - | 19,710 |
07.10.24 09:09:17 | - | 19,700 |
07.10.24 09:09:17 | - | 19,710 |
07.10.24 09:09:09 | - | 19,700 |