ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:04 | - | 19,240 |
04.10.24 10:46:54 | - | 19,240 |
04.10.24 10:46:53 | - | 19,230 |
04.10.24 10:46:01 | - | 19,240 |
04.10.24 10:45:55 | - | 19,250 |
04.10.24 10:45:50 | - | 19,250 |
04.10.24 10:45:45 | - | 19,240 |
04.10.24 10:45:42 | - | 19,260 |
04.10.24 10:45:25 | - | 19,270 |
04.10.24 10:45:24 | - | 19,280 |
04.10.24 10:45:22 | - | 19,280 |
04.10.24 10:45:10 | - | 19,280 |
04.10.24 10:45:01 | - | 19,280 |
04.10.24 10:44:59 | - | 19,280 |
04.10.24 10:44:57 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:56 | - | 19,280 |
04.10.24 10:44:46 | - | 19,290 |
04.10.24 10:43:56 | - | 19,280 |
04.10.24 10:43:55 | - | 19,270 |
04.10.24 10:43:34 | - | 19,260 |
04.10.24 10:43:34 | - | 19,260 |
04.10.24 10:43:14 | - | 19,260 |
04.10.24 10:43:13 | - | 19,260 |
04.10.24 10:43:11 | - | 19,260 |
04.10.24 10:43:08 | - | 19,260 |
04.10.24 10:42:14 | - | 19,260 |
04.10.24 10:41:42 | - | 19,270 |
04.10.24 10:41:41 | - | 19,270 |
04.10.24 10:41:40 | - | 19,270 |
04.10.24 10:41:27 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:24 | - | 19,270 |
04.10.24 10:41:13 | - | 19,270 |
04.10.24 10:41:11 | - | 19,270 |
04.10.24 10:41:07 | - | 19,270 |
04.10.24 10:41:06 | - | 19,270 |
04.10.24 10:39:59 | - | 19,270 |
04.10.24 10:39:58 | - | 19,270 |
04.10.24 10:39:57 | - | 19,270 |
04.10.24 10:39:44 | - | 19,270 |
04.10.24 10:39:36 | - | 19,260 |
04.10.24 10:39:35 | - | 19,260 |
04.10.24 10:39:35 | - | 19,260 |
04.10.24 10:39:34 | - | 19,260 |
04.10.24 10:39:30 | - | 19,260 |
04.10.24 10:39:30 | - | 19,260 |