ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:27 | - | 19,510 |
04.10.24 09:50:24 | - | 19,500 |
04.10.24 09:50:24 | - | 19,500 |
04.10.24 09:50:06 | - | 19,500 |
04.10.24 09:50:05 | - | 19,500 |
04.10.24 09:49:06 | - | 19,500 |
04.10.24 09:49:05 | - | 19,500 |
04.10.24 09:49:04 | - | 19,500 |
04.10.24 09:49:03 | - | 19,500 |
04.10.24 09:49:02 | - | 19,500 |
04.10.24 09:49:02 | - | 19,500 |
04.10.24 09:48:54 | - | 19,500 |
04.10.24 09:48:52 | - | 19,490 |
04.10.24 09:48:51 | - | 19,470 |
04.10.24 09:47:58 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:57 | - | 19,470 |
04.10.24 09:46:05 | - | 19,460 |
04.10.24 09:46:05 | - | 19,470 |
04.10.24 09:46:03 | - | 19,460 |
04.10.24 09:46:02 | - | 19,470 |
04.10.24 09:45:57 | - | 19,460 |
04.10.24 09:45:56 | - | 19,470 |
04.10.24 09:45:56 | - | 19,460 |
04.10.24 09:45:55 | - | 19,470 |
04.10.24 09:45:55 | - | 19,460 |
04.10.24 09:45:53 | - | 19,470 |
04.10.24 09:45:50 | - | 19,460 |
04.10.24 09:45:48 | - | 19,470 |
04.10.24 09:45:40 | - | 19,460 |
04.10.24 09:44:43 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:37 | - | 19,470 |
04.10.24 09:44:35 | - | 19,460 |
04.10.24 09:44:34 | - | 19,450 |
04.10.24 09:44:33 | - | 19,440 |
04.10.24 09:44:24 | - | 19,440 |
04.10.24 09:44:18 | - | 19,430 |
04.10.24 09:44:08 | - | 19,430 |
04.10.24 09:43:56 | - | 19,440 |
04.10.24 09:43:33 | - | 19,430 |
04.10.24 09:43:27 | - | 19,440 |
04.10.24 09:43:15 | - | 19,430 |
04.10.24 09:43:09 | - | 19,430 |
04.10.24 09:43:07 | - | 19,430 |
04.10.24 09:43:06 | - | 19,420 |
04.10.24 09:42:40 | - | 19,410 |