ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:07 | - | 19,270 |
04.10.24 10:41:06 | - | 19,270 |
04.10.24 10:39:59 | - | 19,270 |
04.10.24 10:39:58 | - | 19,270 |
04.10.24 10:39:57 | - | 19,270 |
04.10.24 10:39:44 | - | 19,270 |
04.10.24 10:39:36 | - | 19,260 |
04.10.24 10:39:35 | - | 19,260 |
04.10.24 10:39:35 | - | 19,260 |
04.10.24 10:39:34 | - | 19,260 |
04.10.24 10:39:30 | - | 19,260 |
04.10.24 10:39:30 | - | 19,260 |
04.10.24 10:39:11 | - | 19,260 |
04.10.24 10:39:06 | - | 19,260 |
04.10.24 10:39:06 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:05 | - | 19,260 |
04.10.24 10:38:43 | - | 19,260 |
04.10.24 10:38:41 | - | 19,270 |
04.10.24 10:38:40 | - | 19,260 |
04.10.24 10:38:39 | - | 19,270 |
04.10.24 10:38:39 | - | 19,260 |
04.10.24 10:38:37 | - | 19,270 |
04.10.24 10:38:32 | - | 19,260 |
04.10.24 10:38:28 | - | 19,270 |
04.10.24 10:37:49 | - | 19,280 |
04.10.24 10:37:47 | - | 19,270 |
04.10.24 10:37:45 | - | 19,280 |
04.10.24 10:35:24 | - | 19,280 |
04.10.24 10:35:22 | - | 19,290 |
04.10.24 10:35:15 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:12 | - | 19,270 |
04.10.24 10:35:11 | - | 19,270 |
04.10.24 10:35:11 | - | 19,260 |
04.10.24 10:35:06 | - | 19,260 |
04.10.24 10:35:06 | - | 19,260 |
04.10.24 10:34:43 | - | 19,260 |
04.10.24 10:34:27 | - | 19,260 |
04.10.24 10:34:23 | - | 19,270 |
04.10.24 10:34:23 | - | 19,270 |
04.10.24 10:34:06 | - | 19,280 |
04.10.24 10:33:57 | - | 19,290 |
04.10.24 10:33:53 | - | 19,290 |
04.10.24 10:33:51 | - | 19,290 |
04.10.24 10:33:51 | - | 19,290 |
04.10.24 10:33:50 | - | 19,300 |