ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:31 | - | 19,490 |
04.10.24 09:55:30 | - | 19,480 |
04.10.24 09:55:29 | - | 19,470 |
04.10.24 09:55:29 | - | 19,460 |
04.10.24 09:55:23 | - | 19,460 |
04.10.24 09:55:22 | - | 19,470 |
04.10.24 09:55:22 | - | 19,470 |
04.10.24 09:55:20 | - | 19,480 |
04.10.24 09:54:16 | - | 19,480 |
04.10.24 09:54:16 | - | 19,490 |
04.10.24 09:53:53 | - | 19,490 |
04.10.24 09:53:28 | - | 19,490 |
04.10.24 09:53:28 | - | 19,490 |
04.10.24 09:53:27 | - | 19,490 |
04.10.24 09:53:27 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:26 | - | 19,490 |
04.10.24 09:53:23 | - | 19,490 |
04.10.24 09:53:21 | - | 19,490 |
04.10.24 09:53:20 | - | 19,490 |
04.10.24 09:53:20 | - | 19,490 |
04.10.24 09:53:17 | - | 19,490 |
04.10.24 09:53:16 | - | 19,490 |
04.10.24 09:53:14 | - | 19,490 |
04.10.24 09:52:57 | - | 19,490 |
04.10.24 09:52:47 | - | 19,490 |
04.10.24 09:52:47 | - | 19,490 |
04.10.24 09:52:31 | - | 19,490 |
04.10.24 09:52:30 | - | 19,490 |
04.10.24 09:52:30 | - | 19,490 |
04.10.24 09:52:28 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:03 | - | 19,490 |
04.10.24 09:52:02 | - | 19,490 |
04.10.24 09:52:01 | - | 19,490 |
04.10.24 09:52:00 | - | 19,490 |
04.10.24 09:51:56 | - | 19,490 |
04.10.24 09:51:54 | - | 19,490 |
04.10.24 09:51:50 | - | 19,490 |
04.10.24 09:51:43 | - | 19,490 |
04.10.24 09:51:40 | - | 19,490 |
04.10.24 09:51:39 | - | 19,490 |
04.10.24 09:51:37 | - | 19,490 |
04.10.24 09:51:36 | - | 19,490 |
04.10.24 09:51:03 | - | 19,490 |
04.10.24 09:51:02 | - | 19,490 |
04.10.24 09:50:45 | - | 19,490 |